American Picture House Corp Recent Share Price (USX:APHP)

USX:APHP - American Picture House Corp American Picture House Corp
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2022	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	15,120
19 Sep 2022	USD	0.03	0.03	0.03	0.03	0.03	-0.005 (-14.29%)	6,299
16 Sep 2022	USD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
15 Sep 2022	USD	0.03	0.035	0.03	0.035	0.035	0.0 (0.0%)	40,000
14 Sep 2022	USD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
13 Sep 2022	USD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
12 Sep 2022	USD	0.035	0.035	0.035	0.035	0.035	+0.004 (+12.90%)	2,000
9 Sep 2022	USD	0.031	0.031	0.031	0.031	0.031	0.0 (0.0%)	0
8 Sep 2022	USD	0.031	0.031	0.031	0.031	0.031	0.0 (0.0%)	0
7 Sep 2022	USD	0.026	0.034	0.025	0.031	0.031	+0.006 (+24.00%)	25,300
6 Sep 2022	USD	0.025	0.035	0.025	0.025	0.025	-0.005 (-16.67%)	110,699
2 Sep 2022	USD	0.029	0.03	0.029	0.03	0.03	+0.005 (+20%)	75,000
1 Sep 2022	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
31 Aug 2022	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
30 Aug 2022	USD	0.025	0.025	0.025	0.025	0.025	-0.004 (-13.79%)	49,615
29 Aug 2022	USD	0.025	0.029	0.025	0.029	0.029	+0.004 (+14.62%)	46,360
26 Aug 2022	USD	0.025	0.0253	0.025	0.0253	0.0253	+0 (+1.20%)	15,300
25 Aug 2022	USD	0.028	0.028	0.025	0.025	0.025	-0.005 (-16.39%)	45,894
24 Aug 2022	USD	0.0299	0.0299	0.0299	0.0299	0.0299	0.0 (0.0%)	6,800
23 Aug 2022	USD	0.0299	0.0299	0.0299	0.0299	0.0299	+0.005 (+20.08%)	10,179
22 Aug 2022	USD	0.0249	0.0249	0.0249	0.0249	0.0249	-0.003 (-9.45%)	2,000
19 Aug 2022	USD	0.025	0.0275	0.025	0.0275	0.0275	-0.003 (-8.33%)	110,000
18 Aug 2022	USD	0.026	0.03	0.026	0.03	0.03	+0.007 (+29.87%)	3,400
17 Aug 2022	USD	0.027	0.027	0.023	0.0231	0.0231	-0.003 (-11.15%)	119,000
16 Aug 2022	USD	0.026	0.026	0.026	0.026	0.026	0.0 (0.0%)	0
15 Aug 2022	USD	0.026	0.026	0.026	0.026	0.026	0.0 (0.0%)	0
12 Aug 2022	USD	0.026	0.026	0.026	0.026	0.026	0.0 (0.0%)	0
11 Aug 2022	USD	0.0305	0.0305	0.026	0.026	0.026	-0.004 (-13.33%)	40,000
10 Aug 2022	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
9 Aug 2022	USD	0.0392	0.0392	0.0275	0.03	0.03	-0.019 (-38.78%)	138,080

Unicorn Response |