Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 2 |
5 Aug 2022 | USD | 0.0375 | 0.05 | 0.025 | 0.049 | 0.049 | +0.006 (+13.95%) | 108,610 |
4 Aug 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 260 |
3 Aug 2022 | USD | 0.0431 | 0.0431 | 0.043 | 0.043 | 0.043 | -0.027 (-38.57%) | 2,951 |
2 Aug 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 6,000 |
1 Aug 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 10,000 |
28 Jul 2022 | USD | 0.07 | 0.0999 | 0.0392 | 0.09 | 0.09 | +0.036 (+68.22%) | 40,100 |
27 Jul 2022 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0 (0.0%) | 25 |
26 Jul 2022 | USD | 0.036 | 0.0535 | 0.036 | 0.0535 | 0.0535 | -0.045 (-45.90%) | 2,444 |
25 Jul 2022 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.0999 | 0.0999 | 0.0989 | 0.0989 | 0.0989 | -0.001 (-1.10%) | 1,860 |
18 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.098 | 0.1 | 0.0897 | 0.1 | 0.1 | +0.001 (+1.01%) | 16,600 |
14 Jul 2022 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.0301 | 0.099 | 0.0301 | 0.099 | 0.099 | +0.001 (+1.02%) | 5,500 |
12 Jul 2022 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.06 | 0.1 | 0.06 | 0.098 | 0.098 | +0.053 (+117.78%) | 11,400 |
7 Jul 2022 | USD | 0.0375 | 0.045 | 0.0375 | 0.045 | 0.045 | -0.022 (-32.84%) | 11,042 |
6 Jul 2022 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.0396 | 0.067 | 0.0375 | 0.067 | 0.067 | 0.0 (0.0%) | 21,982 |
29 Jun 2022 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |