Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 0.042 | 0.067 | 0.039 | 0.067 | 0.067 | +0.017 (+33.73%) | 29,467 |
23 Jun 2022 | USD | 0.0549 | 0.0549 | 0.0501 | 0.0501 | 0.0501 | -0.02 (-28.22%) | 28,600 |
22 Jun 2022 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.0376 | 0.0698 | 0.0376 | 0.0698 | 0.0698 | -0 (-0.14%) | 10,300 |
17 Jun 2022 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.0376 | 0.0699 | 0.0376 | 0.0699 | 0.0699 | -0.005 (-6.80%) | 1,300 |
14 Jun 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.04 | 0.075 | 0.04 | 0.075 | 0.075 | -0.013 (-14.77%) | 15,787 |
7 Jun 2022 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.026 (+43.09%) | 1,000 |
20 May 2022 | USD | 0.0525 | 0.07 | 0.0525 | 0.0615 | 0.0615 | +0.025 (+70.83%) | 800 |
19 May 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.034 (-48.57%) | 460 |
18 May 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.046 | 0.07 | 0.046 | 0.07 | 0.07 | +0.015 (+27.27%) | 12,000 |
12 May 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |