Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.085 | 0.1 | 0.06 | 0.0974 | 0.0974 | +0.007 (+8.10%) | 37,140 |
10 Feb 2022 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | +0.01 (+12.63%) | 12,000 |
9 Feb 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.0802 | 0.0802 | 0.08 | 0.08 | 0.08 | -0.04 (-33.28%) | 30,480 |
2 Feb 2022 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 50 |
1 Feb 2022 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.0802 | 0.1199 | 0.0802 | 0.1199 | 0.1199 | -0 (-0.08%) | 7,500 |
25 Jan 2022 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0 (+0.08%) | 9,700 |
24 Jan 2022 | USD | 0.1001 | 0.1199 | 0.1001 | 0.1199 | 0.1199 | -0 (-0.08%) | 4,800 |
21 Jan 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.0801 | 0.12 | 0.0801 | 0.12 | 0.12 | -0.019 (-13.61%) | 749 |
18 Jan 2022 | USD | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | +0.031 (+29.21%) | 1,500 |
11 Jan 2022 | USD | 0.0511 | 0.1599 | 0.051 | 0.1075 | 0.1075 | -0.043 (-28.33%) | 39,916 |
10 Jan 2022 | USD | 0.07 | 0.15 | 0.0454 | 0.15 | 0.15 | -0.02 (-11.76%) | 99,700 |
7 Jan 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 2,255 |