Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 0.1737 | 0.1739 | 0.162 | 0.17 | 0.17 | -0.004 (-2.24%) | 12,742 |
30 Dec 2021 | USD | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0.1739 | +0 (+0.06%) | 500 |
29 Dec 2021 | USD | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.148 | 0.1738 | 0.148 | 0.1738 | 0.1738 | +0.133 (+322.87%) | 2,000 |
27 Dec 2021 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | -0.133 (-76.37%) | 206 |
23 Dec 2021 | USD | 0.1074 | 0.1739 | 0.1074 | 0.1739 | 0.1739 | +0.069 (+65.15%) | 2,600 |
22 Dec 2021 | USD | 0.05 | 0.1053 | 0.0368 | 0.1053 | 0.1053 | -0.069 (-39.45%) | 3,600 |
21 Dec 2021 | USD | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.0361 | 0.1739 | 0.0361 | 0.1739 | 0.1739 | -0.001 (-0.46%) | 1,110 |
16 Dec 2021 | USD | 0.1747 | 0.1747 | 0.1747 | 0.1747 | 0.1747 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.1747 | 0.1747 | 0.1747 | 0.1747 | 0.1747 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.0356 | 0.1747 | 0.0212 | 0.1747 | 0.1747 | 0.0 (0.0%) | 9,392 |
13 Dec 2021 | USD | 0.1747 | 0.1747 | 0.1747 | 0.1747 | 0.1747 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.13 | 0.1747 | 0.13 | 0.1747 | 0.1747 | +0.035 (+24.79%) | 812 |
9 Dec 2021 | USD | 0.0272 | 0.14 | 0.0272 | 0.14 | 0.14 | -0.025 (-15.00%) | 940 |
8 Dec 2021 | USD | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.0327 | 0.1647 | 0.0327 | 0.1647 | 0.1647 | -0.005 (-3.12%) | 299 |
6 Dec 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.1625 | 0.17 | 0.1625 | 0.17 | 0.17 | +0.007 (+4.62%) | 889 |
24 Nov 2021 | USD | 0.1749 | 0.1749 | 0.1625 | 0.1625 | 0.1625 | +0.062 (+62.50%) | 6,600 |
23 Nov 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.035 | 0.15 | 0.035 | 0.1 | 0.1 | -0.05 (-33.33%) | 6,242 |
18 Nov 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |