Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.099 (+319.35%) | 100 |
5 Oct 2021 | USD | 0.14 | 0.14 | 0.03 | 0.031 | 0.031 | -0.109 (-77.86%) | 799 |
4 Oct 2021 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.06 (+75.00%) | 224 |
1 Oct 2021 | USD | 0.14 | 0.14 | 0.08 | 0.08 | 0.08 | -0.015 (-15.79%) | 14,204 |
30 Sep 2021 | USD | 0.14 | 0.14 | 0.095 | 0.095 | 0.095 | -0.045 (-32.14%) | 201 |
29 Sep 2021 | USD | 0.04 | 0.14 | 0.04 | 0.14 | 0.14 | -0.036 (-20.45%) | 12,904 |
28 Sep 2021 | USD | 0.0482 | 0.18 | 0.0482 | 0.176 | 0.176 | +0.036 (+25.71%) | 570 |
27 Sep 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 15,001 |
23 Sep 2021 | USD | 0.13 | 0.16 | 0.0605 | 0.16 | 0.16 | +0.059 (+58.42%) | 76,700 |
22 Sep 2021 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.039 (-27.86%) | 2,600 |
21 Sep 2021 | USD | 0.1669 | 0.1669 | 0.14 | 0.14 | 0.14 | -0.03 (-17.65%) | 15,655 |
20 Sep 2021 | USD | 0.178 | 0.178 | 0.1419 | 0.17 | 0.17 | -0.01 (-5.50%) | 15,853 |
17 Sep 2021 | USD | 0.1845 | 0.1845 | 0.12 | 0.1799 | 0.1799 | +0.058 (+47.46%) | 2,905 |
16 Sep 2021 | USD | 0.1211 | 0.19 | 0.1211 | 0.122 | 0.122 | +0.031 (+33.77%) | 21,746 |
15 Sep 2021 | USD | 0.11 | 0.19 | 0.04 | 0.0912 | 0.0912 | +0.051 (+128%) | 12,994 |
14 Sep 2021 | USD | 0.0024 | 0.1199 | 0.0024 | 0.04 | 0.04 | +0.038 (+1900.00%) | 66,324 |
13 Sep 2021 | USD | 0.1 | 0.1 | 0.002 | 0.002 | 0.002 | -0.118 (-98.33%) | 450 |
10 Sep 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.07 (-36.84%) | 1,500 |
9 Sep 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.045 | 0.19 | 0.02 | 0.19 | 0.19 | +0.07 (+58.33%) | 27,191 |
7 Sep 2021 | USD | 0.11 | 0.12 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 50,267 |
3 Sep 2021 | USD | 0.078 | 0.12 | 0.045 | 0.12 | 0.12 | +0.075 (+166.67%) | 3,072 |
2 Sep 2021 | USD | 0.1 | 0.1 | 0.045 | 0.045 | 0.045 | -0.028 (-37.93%) | 5,750 |
1 Sep 2021 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.0725 | 0.078 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 9,000 |
27 Aug 2021 | USD | 0.05 | 0.081 | 0.05 | 0.0725 | 0.0725 | -0.028 (-27.50%) | 12,907 |
26 Aug 2021 | USD | 0.05 | 0.1 | 0.05 | 0.1 | 0.1 | 0.0 (0.0%) | 1,024 |
25 Aug 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |