Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.14 | 0.1405 | 0.05 | 0.1 | 0.1 | -0.025 (-20%) | 6,050 |
20 Aug 2021 | USD | 0.1405 | 0.1405 | 0.05 | 0.125 | 0.125 | +0.08 (+177.78%) | 8,442 |
19 Aug 2021 | USD | 0.09 | 0.09 | 0.045 | 0.045 | 0.045 | -0.048 (-51.46%) | 23,099 |
18 Aug 2021 | USD | 0.0927 | 0.1405 | 0.0927 | 0.0927 | 0.0927 | -0.048 (-34.02%) | 3,052 |
17 Aug 2021 | USD | 0.1305 | 0.1405 | 0.1305 | 0.1405 | 0.1405 | +0.001 (+0.36%) | 16,022 |
16 Aug 2021 | USD | 0.1702 | 0.1702 | 0.045 | 0.14 | 0.14 | +0.05 (+55.56%) | 7,056 |
13 Aug 2021 | USD | 0.09 | 0.09 | 0.045 | 0.09 | 0.09 | -0.01 (-10%) | 34,124 |
12 Aug 2021 | USD | 0.0322 | 0.22 | 0.0322 | 0.1 | 0.1 | 0.0 (0.0%) | 78,276 |
11 Aug 2021 | USD | 0.29 | 0.29 | 0.041 | 0.1 | 0.1 | -0.2 (-66.67%) | 17,964 |
10 Aug 2021 | USD | 0.43 | 1.23 | 0.03 | 0.3 | 0.3 | -0.13 (-30.23%) | 34,572 |
9 Aug 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -2.82 (-86.77%) | 155 |
9 Aug 2021 |
|
|||||||
6 Aug 2021 | USD | 0.1375 | 0.1375 | 0.065 | 0.065 | 3.25 | -0.072 (-52.73%) | 76,173 |
5 Aug 2021 | USD | 0.125 | 0.1375 | 0.125 | 0.1375 | 6.875 | +0.007 (+5.77%) | 702 |
4 Aug 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 6.5 | 0.0 (0.0%) | 20 |
3 Aug 2021 | USD | 0.1555 | 0.1555 | 0.13 | 0.13 | 6.5 | -0.025 (-16.13%) | 8,350 |
2 Aug 2021 | USD | 0.175 | 0.175 | 0.155 | 0.155 | 7.75 | +0.02 (+14.81%) | 3,030 |
30 Jul 2021 | USD | 0.15 | 0.15 | 0.135 | 0.135 | 6.75 | -0.03 (-18.18%) | 520 |
29 Jul 2021 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 8.25 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.17 | 0.17 | 0.165 | 0.165 | 8.25 | -0.01 (-5.71%) | 400 |
27 Jul 2021 | USD | 0.125 | 0.18 | 0.125 | 0.175 | 8.75 | +0.065 (+59.09%) | 4,630 |
26 Jul 2021 | USD | 0.11 | 0.11 | 0.105 | 0.11 | 5.5 | -0.07 (-38.72%) | 3,942 |
23 Jul 2021 | USD | 0.1075 | 0.1795 | 0.1075 | 0.1795 | 8.975 | +0.072 (+67.76%) | 1,237 |
22 Jul 2021 | USD | 0.135 | 0.195 | 0.107 | 0.107 | 5.35 | +0.002 (+1.90%) | 14,024 |
21 Jul 2021 | USD | 0.1225 | 0.1225 | 0.105 | 0.105 | 5.25 | 0.0 (0.0%) | 6,380 |
20 Jul 2021 | USD | 0.135 | 0.14 | 0.105 | 0.105 | 5.25 | -0.005 (-4.55%) | 18,633 |
19 Jul 2021 | USD | 0.11 | 0.1175 | 0.11 | 0.11 | 5.5 | -0.013 (-10.20%) | 3,020 |
16 Jul 2021 | USD | 0.11 | 0.135 | 0.11 | 0.1225 | 6.125 | -0.013 (-9.26%) | 2,586 |
15 Jul 2021 | USD | 0.11 | 0.135 | 0.11 | 0.135 | 6.75 | 0.0 (0.0%) | 3,824 |
14 Jul 2021 | USD | 0.11 | 0.16 | 0.11 | 0.135 | 6.75 | -0.015 (-10.00%) | 14,615 |