Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 0.11 | 0.15 | 0.11 | 0.15 | 7.5 | +0.003 (+1.69%) | 300 |
12 Jul 2021 | USD | 0.19 | 0.19 | 0.1475 | 0.1475 | 7.375 | -0.043 (-22.37%) | 2,668 |
9 Jul 2021 | USD | 0.19 | 0.19 | 0.11 | 0.19 | 9.5 | +0.005 (+2.70%) | 535 |
8 Jul 2021 | USD | 0.195 | 0.195 | 0.11 | 0.185 | 9.25 | -0.01 (-5.13%) | 4,590 |
7 Jul 2021 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 9.75 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.19 | 0.195 | 0.11 | 0.195 | 9.75 | +0.005 (+2.63%) | 8,822 |
2 Jul 2021 | USD | 0.19 | 0.19 | 0.11 | 0.19 | 9.5 | 0.0 (0.0%) | 746 |
1 Jul 2021 | USD | 0.1675 | 0.19 | 0.1475 | 0.19 | 9.5 | +0.005 (+2.70%) | 2,518 |
30 Jun 2021 | USD | 0.185 | 0.185 | 0.14 | 0.185 | 9.25 | 0.0 (0.0%) | 3,564 |
29 Jun 2021 | USD | 0.1875 | 0.19 | 0.185 | 0.185 | 9.25 | 0.0 (0.0%) | 3,133 |
28 Jun 2021 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 9.25 | 0.0 (0.0%) | 2,390 |
25 Jun 2021 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 9.25 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.185 | 0.185 | 0.14 | 0.185 | 9.25 | 0.0 (0.0%) | 10,765 |
23 Jun 2021 | USD | 0.19 | 0.19 | 0.185 | 0.185 | 9.25 | +0.04 (+27.59%) | 6,992 |
22 Jun 2021 | USD | 0.195 | 0.195 | 0.145 | 0.145 | 7.25 | -0.005 (-3.33%) | 12,256 |
21 Jun 2021 | USD | 0.1025 | 0.15 | 0.1025 | 0.15 | 7.5 | +0.048 (+46.34%) | 71,026 |
18 Jun 2021 | USD | 0.195 | 0.195 | 0.1025 | 0.1025 | 5.125 | -0.048 (-31.67%) | 14,825 |
17 Jun 2021 | USD | 0.175 | 0.175 | 0.15 | 0.15 | 7.5 | +0.035 (+30.43%) | 3,114 |
16 Jun 2021 | USD | 0.125 | 0.125 | 0.115 | 0.115 | 5.75 | -0.04 (-25.81%) | 17,316 |
15 Jun 2021 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 7.75 | -0.005 (-3.13%) | 437 |
14 Jun 2021 | USD | 0.2 | 0.2 | 0.13 | 0.16 | 8 | -0.04 (-20%) | 9,916 |
11 Jun 2021 | USD | 0.195 | 0.2 | 0.175 | 0.2 | 10 | 0.0 (0.0%) | 2,487 |
10 Jun 2021 | USD | 0.1675 | 0.2 | 0.165 | 0.2 | 10 | +0.02 (+11.11%) | 13,674 |
9 Jun 2021 | USD | 0.245 | 0.245 | 0.18 | 0.18 | 9 | 0.0 (0.0%) | 12,650 |
8 Jun 2021 | USD | 0.235 | 0.25 | 0.1775 | 0.18 | 9 | -0.02 (-10%) | 52,006 |
7 Jun 2021 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 10 | -0.05 (-20%) | 7,328 |
4 Jun 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 3,241 |
3 Jun 2021 | USD | 0.19 | 0.25 | 0.1475 | 0.25 | 12.5 | +0.08 (+47.06%) | 36,622 |
2 Jun 2021 | USD | 0.22 | 0.25 | 0.15 | 0.17 | 8.5 | -0.05 (-22.73%) | 64,748 |
1 Jun 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 11 | 0.0 (0.0%) | 3,336 |