| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 0.22 | 0.235 | 0.155 | 0.22 | 11 | -0.03 (-12%) | 6,946 |
| 27 May 2021 | USD | 0.225 | 0.25 | 0.22 | 0.25 | 12.5 | 0.0 (0.0%) | 7,131 |
| 26 May 2021 | USD | 0.2495 | 0.25 | 0.2495 | 0.25 | 12.5 | +0.02 (+8.70%) | 6,060 |
| 25 May 2021 | USD | 0.2075 | 0.27 | 0.125 | 0.23 | 11.5 | +0.01 (+4.55%) | 99,858 |
| 24 May 2021 | USD | 0.25 | 0.25 | 0.22 | 0.22 | 11 | 0.0 (0.0%) | 4,350 |
| 21 May 2021 | USD | 0.225 | 0.23 | 0.2025 | 0.22 | 11 | +0.022 (+11.39%) | 17,838 |
| 20 May 2021 | USD | 0.225 | 0.225 | 0.14 | 0.1975 | 9.875 | +0.042 (+27.01%) | 46,744 |
| 19 May 2021 | USD | 0.195 | 0.205 | 0.115 | 0.1555 | 7.775 | +0.015 (+11.07%) | 90,424 |
| 18 May 2021 | USD | 0.1575 | 0.17 | 0.13 | 0.14 | 7 | -0.05 (-26.32%) | 24,870 |
| 17 May 2021 | USD | 0.155 | 0.225 | 0.1 | 0.19 | 9.5 | +0.035 (+22.58%) | 170,091 |
| 14 May 2021 | USD | 0.14 | 0.155 | 0.1275 | 0.155 | 7.75 | +0.035 (+29.17%) | 59,081 |
| 13 May 2021 | USD | 0.125 | 0.14 | 0.105 | 0.12 | 6 | -0.005 (-4%) | 45,320 |
| 12 May 2021 | USD | 0.0825 | 0.125 | 0.0825 | 0.125 | 6.25 | +0.01 (+8.70%) | 28,353 |
| 11 May 2021 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 5.75 | -0.005 (-4.17%) | 29,500 |
| 10 May 2021 | USD | 0.08 | 0.12 | 0.08 | 0.12 | 6 | +0.03 (+33.33%) | 17,800 |
| 7 May 2021 | USD | 0.085 | 0.09 | 0.08 | 0.09 | 4.5 | +0.005 (+5.88%) | 56,119 |
| 6 May 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 4.25 | -0.005 (-5.56%) | 9,672 |
| 5 May 2021 | USD | 0.105 | 0.11 | 0.09 | 0.09 | 4.5 | 0.0 (0.0%) | 52,210 |
| 4 May 2021 | USD | 0.085 | 0.09 | 0.085 | 0.09 | 4.5 | +0.005 (+5.88%) | 30,888 |
| 3 May 2021 | USD | 0.085 | 0.095 | 0.085 | 0.085 | 4.25 | 0.0 (0.0%) | 23,043 |
| 30 Apr 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 4.25 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | USD | 0.1 | 0.1 | 0.085 | 0.085 | 4.25 | 0.0 (0.0%) | 1,040 |
| 28 Apr 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 4.25 | 0.0 (0.0%) | 5,580 |
| 27 Apr 2021 | USD | 0.115 | 0.115 | 0.085 | 0.085 | 4.25 | 0.0 (0.0%) | 1,600 |
| 26 Apr 2021 | USD | 0.112 | 0.115 | 0.085 | 0.085 | 4.25 | -0.025 (-22.73%) | 1,460 |
| 23 Apr 2021 | USD | 0.125 | 0.125 | 0.085 | 0.11 | 5.5 | -0.015 (-12%) | 22,600 |
| 22 Apr 2021 | USD | 0.1275 | 0.1275 | 0.125 | 0.125 | 6.25 | +0.02 (+19.05%) | 3,983 |
| 21 Apr 2021 | USD | 0.09 | 0.105 | 0.09 | 0.105 | 5.25 | +0.01 (+10.53%) | 2,500 |
| 20 Apr 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 4.75 | 0.0 (0.0%) | 7,000 |
| 19 Apr 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 4.75 | -0.015 (-13.64%) | 3,000 |
