Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.5 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.0995 | 0.11 | 0.0995 | 0.11 | 5.5 | +0.018 (+18.92%) | 15,800 |
14 Apr 2021 | USD | 0.0925 | 0.095 | 0.0905 | 0.0925 | 4.625 | -0.003 (-2.63%) | 17,123 |
13 Apr 2021 | USD | 0.09 | 0.095 | 0.09 | 0.095 | 4.75 | +0.003 (+2.70%) | 2,400 |
12 Apr 2021 | USD | 0.095 | 0.095 | 0.0925 | 0.0925 | 4.625 | -0.003 (-2.63%) | 10,800 |
9 Apr 2021 | USD | 0.0925 | 0.095 | 0.0925 | 0.095 | 4.75 | +0.01 (+11.76%) | 4,400 |
8 Apr 2021 | USD | 0.085 | 0.085 | 0.075 | 0.085 | 4.25 | 0.0 (0.0%) | 37,063 |
7 Apr 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 4.25 | 0.0 (0.0%) | 31,793 |
6 Apr 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 4.25 | 0.0 (0.0%) | 7,268 |
5 Apr 2021 | USD | 0.0975 | 0.0975 | 0.085 | 0.085 | 4.25 | -0.005 (-5.56%) | 4,643 |
1 Apr 2021 | USD | 0.085 | 0.09 | 0.0775 | 0.09 | 4.5 | +0.01 (+12.50%) | 51,521 |
31 Mar 2021 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 18,000 |
30 Mar 2021 | USD | 0.0825 | 0.085 | 0.08 | 0.08 | 4 | -0.005 (-5.88%) | 5,012 |
29 Mar 2021 | USD | 0.085 | 0.1 | 0.08 | 0.085 | 4.25 | 0.0 (0.0%) | 37,420 |
26 Mar 2021 | USD | 0.115 | 0.115 | 0.08 | 0.085 | 4.25 | -0.03 (-26.09%) | 30,369 |
25 Mar 2021 | USD | 0.1125 | 0.115 | 0.105 | 0.115 | 5.75 | 0.0 (0.0%) | 26,708 |
24 Mar 2021 | USD | 0.145 | 0.15 | 0.105 | 0.115 | 5.75 | 0.0 (0.0%) | 218,016 |
23 Mar 2021 | USD | 0.065 | 0.17 | 0.065 | 0.115 | 5.75 | +0.05 (+76.92%) | 417,517 |
22 Mar 2021 | USD | 0.065 | 0.08 | 0.065 | 0.065 | 3.25 | 0.0 (0.0%) | 1,748 |
19 Mar 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 3.25 | 0.0 (0.0%) | 60 |
18 Mar 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 3.25 | 0.0 (0.0%) | 760 |
17 Mar 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 3.25 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.065 | 0.075 | 0.065 | 0.065 | 3.25 | +0.03 (+85.71%) | 6,250 |
15 Mar 2021 | USD | 0.05 | 0.08 | 0.035 | 0.035 | 1.75 | -0.02 (-36.36%) | 78,559 |
12 Mar 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 2.75 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 2.75 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.0675 | 0.0675 | 0.055 | 0.055 | 2.75 | -0.015 (-21.43%) | 2,000 |
9 Mar 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | +0.005 (+7.69%) | 5,132 |
8 Mar 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 3.25 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 3.25 | 0.0 (0.0%) | 0 |