| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 3.25 | -0.01 (-13.33%) | 10,230 |
| 3 Mar 2021 | USD | 0.045 | 0.075 | 0.045 | 0.075 | 3.75 | +0.013 (+20%) | 612 |
| 2 Mar 2021 | USD | 0.075 | 0.08 | 0.05 | 0.0625 | 3.125 | -0.013 (-16.67%) | 75,393 |
| 1 Mar 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 3.75 | 0.0 (0.0%) | 2,520 |
| 26 Feb 2021 | USD | 0.1 | 0.1 | 0.05 | 0.075 | 3.75 | -0.025 (-25%) | 46,925 |
| 25 Feb 2021 | USD | 0.0825 | 0.1 | 0.0825 | 0.1 | 5 | -0.01 (-9.09%) | 11,000 |
| 24 Feb 2021 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 5.5 | +0.01 (+10%) | 5,200 |
| 23 Feb 2021 | USD | 0.11 | 0.115 | 0.09 | 0.1 | 5 | +0.01 (+11.11%) | 12,465 |
| 22 Feb 2021 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 4.5 | -0.02 (-18.18%) | 1,634 |
| 19 Feb 2021 | USD | 0.085 | 0.11 | 0.08 | 0.11 | 5.5 | -0.015 (-12%) | 37,118 |
| 18 Feb 2021 | USD | 0.135 | 0.135 | 0.09 | 0.125 | 6.25 | 0.0 (0.0%) | 12,082 |
| 17 Feb 2021 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 6.25 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | USD | 0.11 | 0.175 | 0.1 | 0.125 | 6.25 | +0.025 (+25%) | 28,136 |
| 12 Feb 2021 | USD | 0.1375 | 0.1375 | 0.1 | 0.1 | 5 | -0.025 (-20%) | 21,750 |
| 11 Feb 2021 | USD | 0.11 | 0.15 | 0.11 | 0.125 | 6.25 | +0.025 (+25%) | 106,514 |
| 10 Feb 2021 | USD | 0.07 | 0.11 | 0.065 | 0.1 | 5 | +0.01 (+11.11%) | 37,565 |
| 9 Feb 2021 | USD | 0.065 | 0.11 | 0.06 | 0.09 | 4.5 | +0.025 (+38.46%) | 152,298 |
| 8 Feb 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 3.25 | 0.0 (0.0%) | 0 |
| 5 Feb 2021 | USD | 0.065 | 0.07 | 0.065 | 0.065 | 3.25 | +0.005 (+8.33%) | 13,060 |
| 4 Feb 2021 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 3 | -0.005 (-7.69%) | 15,205 |
| 3 Feb 2021 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 3.25 | +0.005 (+8.33%) | 9,221 |
| 2 Feb 2021 | USD | 0.045 | 0.06 | 0.045 | 0.06 | 3 | +0.015 (+33.33%) | 36,535 |
| 1 Feb 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2.25 | 0.0 (0.0%) | 1,748 |
| 29 Jan 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2.25 | -0.007 (-14.29%) | 30 |
| 28 Jan 2021 | USD | 0.06 | 0.06 | 0.045 | 0.0525 | 2.625 | -0.022 (-30%) | 50,437 |
| 27 Jan 2021 | USD | 0.0775 | 0.0825 | 0.06 | 0.075 | 3.75 | -0.005 (-6.25%) | 124,082 |
| 26 Jan 2021 | USD | 0.05 | 0.085 | 0.0475 | 0.08 | 4 | +0.03 (+60%) | 117,223 |
| 25 Jan 2021 | USD | 0.045 | 0.05 | 0.04 | 0.05 | 2.5 | -0.005 (-9.09%) | 18,800 |
| 22 Jan 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 2.75 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 2.75 | 0.0 (0.0%) | 0 |
