Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 0.04 | 0.055 | 0.03 | 0.055 | 2.75 | 0.0 (0.0%) | 9,280 |
19 Jan 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 2.75 | +0.01 (+22.22%) | 4,000 |
15 Jan 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2.25 | 0.0 (0.0%) | 14,916 |
14 Jan 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2.25 | 0.0 (0.0%) | 200 |
13 Jan 2021 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 2.25 | -0.01 (-18.18%) | 30,069 |
12 Jan 2021 | USD | 0.04 | 0.055 | 0.04 | 0.055 | 2.75 | +0.015 (+37.50%) | 30,800 |
11 Jan 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | -0.01 (-20%) | 2 |
8 Jan 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | -0.005 (-9.09%) | 1,960 |
7 Jan 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 2.75 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 2.75 | -0.025 (-31.25%) | 7,545 |
5 Jan 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.055 | 0.08 | 0.055 | 0.08 | 4 | +0.03 (+60%) | 67,454 |
30 Dec 2020 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 2.5 | -0.005 (-9.09%) | 5,420 |
29 Dec 2020 | USD | 0.035 | 0.055 | 0.035 | 0.055 | 2.75 | +0.005 (+10%) | 108,638 |
28 Dec 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | +0.003 (+5.26%) | 4,600 |
23 Dec 2020 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 2.375 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 2.375 | +0.007 (+18.75%) | 400 |
21 Dec 2020 | USD | 0.0445 | 0.0475 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 38,990 |
18 Dec 2020 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 2 | -0.005 (-11.11%) | 50,160 |
17 Dec 2020 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 2.25 | +0.01 (+28.57%) | 8,158 |
16 Dec 2020 | USD | 0.045 | 0.05 | 0.035 | 0.035 | 1.75 | -0.02 (-36.36%) | 3,341 |
15 Dec 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 2.75 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.035 | 0.055 | 0.035 | 0.055 | 2.75 | -0.015 (-21.43%) | 13,508 |
11 Dec 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.06 | 0.07 | 0.04 | 0.07 | 3.5 | +0.01 (+16.67%) | 43,640 |
9 Dec 2020 | USD | 0.04 | 0.075 | 0.04 | 0.06 | 3 | +0.025 (+71.43%) | 210,057 |
8 Dec 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | -0.01 (-22.22%) | 360 |
7 Dec 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2.25 | +0.005 (+12.50%) | 40 |