American Picture House Corp Recent Share Price (USX:APHP)

USX:APHP - American Picture House Corp American Picture House Corp
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2020	USD	0.04	0.04	0.04	0.04	2	-0.01 (-20%)	3,630
3 Dec 2020	USD	0.05	0.05	0.05	0.05	2.5	+0.005 (+11.11%)	20
2 Dec 2020	USD	0.055	0.055	0.045	0.045	2.25	-0.005 (-10%)	4,230
1 Dec 2020	USD	0.0515	0.0515	0.05	0.05	2.5	-0.01 (-16.67%)	6,000
30 Nov 2020	USD	0.035	0.06	0.035	0.06	3	+0.01 (+20%)	44,566
27 Nov 2020	USD	0.0405	0.05	0.035	0.05	2.5	+0.005 (+11.11%)	74,880
25 Nov 2020	USD	0.05	0.05	0.045	0.045	2.25	0.0 (0.0%)	8,667
24 Nov 2020	USD	0.085	0.085	0.045	0.045	2.25	+0.005 (+12.50%)	19,616
23 Nov 2020	USD	0.065	0.065	0.04	0.04	2	-0.005 (-11.11%)	53,419
20 Nov 2020	USD	0.0475	0.0655	0.045	0.045	2.25	0.0 (0.0%)	88,396
19 Nov 2020	USD	0.035	0.055	0.035	0.045	2.25	+0.01 (+28.57%)	119,076
18 Nov 2020	USD	0.035	0.035	0.035	0.035	1.75	0.0 (0.0%)	0
17 Nov 2020	USD	0.035	0.035	0.035	0.035	1.75	0.0 (0.0%)	0
16 Nov 2020	USD	0.035	0.035	0.035	0.035	1.75	+0.01 (+40%)	40
13 Nov 2020	USD	0.025	0.025	0.025	0.025	1.25	0.0 (0.0%)	0
12 Nov 2020	USD	0.025	0.025	0.025	0.025	1.25	-0.02 (-44.44%)	5,500
11 Nov 2020	USD	0.045	0.045	0.045	0.045	2.25	0.0 (0.0%)	0
10 Nov 2020	USD	0.045	0.045	0.045	0.045	2.25	0.0 (0.0%)	0
9 Nov 2020	USD	0.045	0.045	0.045	0.045	2.25	+0.01 (+28.57%)	130
6 Nov 2020	USD	0.025	0.035	0.025	0.035	1.75	+0.015 (+75.00%)	20,279
5 Nov 2020	USD	0.02	0.02	0.02	0.02	1	0.0 (0.0%)	0
4 Nov 2020	USD	0.02	0.02	0.02	0.02	1	-0.01 (-33.33%)	918
3 Nov 2020	USD	0.03	0.03	0.03	0.03	1.5	0.0 (0.0%)	0
2 Nov 2020	USD	0.03	0.03	0.025	0.03	1.5	+0.005 (+20%)	174
30 Oct 2020	USD	0.025	0.025	0.0225	0.025	1.25	+0.003 (+11.11%)	5,135
29 Oct 2020	USD	0.025	0.025	0.0225	0.0225	1.125	-0.003 (-10%)	220
28 Oct 2020	USD	0.025	0.025	0.0225	0.025	1.25	+0.005 (+25%)	6,060
27 Oct 2020	USD	0.025	0.025	0.02	0.02	1	0.0 (0.0%)	16,280
26 Oct 2020	USD	0.02	0.02	0.02	0.02	1	0.0 (0.0%)	1,800
23 Oct 2020	USD	0.03	0.03	0.02	0.02	1	0.0 (0.0%)	20,058

Unicorn Response |