Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | -0.01 (-33.33%) | 20 |
21 Oct 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.045 | 0.045 | 0.02 | 0.03 | 1.5 | -0.005 (-14.29%) | 66,579 |
19 Oct 2020 | USD | 0.045 | 0.045 | 0.035 | 0.035 | 1.75 | 0.0 (0.0%) | 2,060 |
16 Oct 2020 | USD | 0.045 | 0.045 | 0.035 | 0.035 | 1.75 | +0.003 (+7.69%) | 42 |
15 Oct 2020 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 1.625 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 1.625 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 1.625 | -0.018 (-35%) | 30 |
12 Oct 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | +0.01 (+25%) | 20 |
6 Oct 2020 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 8,020 |
5 Oct 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | +0.015 (+60%) | 40 |
2 Oct 2020 | USD | 0.0325 | 0.0325 | 0.025 | 0.025 | 1.25 | -0.015 (-37.50%) | 1,200 |
1 Oct 2020 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 2 | +0.015 (+60%) | 58,890 |
30 Sep 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | 0.0 (0.0%) | 23,311 |
29 Sep 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | +0.005 (+25%) | 40 |
25 Sep 2020 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 40 |
24 Sep 2020 | USD | 0.035 | 0.035 | 0.02 | 0.02 | 1 | -0.005 (-20%) | 3,808 |
23 Sep 2020 | USD | 0.022 | 0.025 | 0.022 | 0.025 | 1.25 | +0.003 (+13.64%) | 41,120 |
22 Sep 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 1.1 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.025 | 0.025 | 0.022 | 0.022 | 1.1 | +0.002 (+10.00%) | 2,100 |
18 Sep 2020 | USD | 0.02 | 0.02 | 0.015 | 0.02 | 1 | 0.0 (0.0%) | 10,040 |
17 Sep 2020 | USD | 0.025 | 0.025 | 0.015 | 0.02 | 1 | -0.005 (-20%) | 75,926 |
16 Sep 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | +0.005 (+25%) | 270 |
15 Sep 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | +0.001 (+2.56%) | 2,000 |
11 Sep 2020 | USD | 0.015 | 0.0195 | 0.015 | 0.0195 | 0.975 | -0.001 (-2.50%) | 30,400 |