Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 1 | -0.005 (-20%) | 44,133 |
9 Sep 2020 | USD | 0.035 | 0.035 | 0.025 | 0.025 | 1.25 | -0.02 (-44.44%) | 71,833 |
8 Sep 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2.25 | +0.005 (+12.50%) | 20 |
4 Sep 2020 | USD | 0.035 | 0.045 | 0.0325 | 0.04 | 2 | +0.005 (+14.29%) | 13,055 |
3 Sep 2020 | USD | 0.035 | 0.035 | 0.025 | 0.035 | 1.75 | -0.015 (-30%) | 24,530 |
2 Sep 2020 | USD | 0.085 | 0.085 | 0.035 | 0.05 | 2.5 | 0.0 (0.0%) | 35,849 |
1 Sep 2020 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 2.5 | +0.005 (+11.11%) | 41,301 |
31 Aug 2020 | USD | 0.05 | 0.05 | 0.035 | 0.045 | 2.25 | +0.01 (+28.57%) | 21,895 |
28 Aug 2020 | USD | 0.04 | 0.045 | 0.025 | 0.035 | 1.75 | -0.01 (-22.22%) | 55,836 |
27 Aug 2020 | USD | 0.02 | 0.045 | 0.02 | 0.045 | 2.25 | +0.025 (+125.00%) | 130,621 |
26 Aug 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | +0.01 (+100%) | 84 |
25 Aug 2020 | USD | 0.015 | 0.02 | 0.01 | 0.01 | 0.5 | -0.015 (-60%) | 7,738 |
24 Aug 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | 0.0 (0.0%) | 2,000 |
19 Aug 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | +0.005 (+25%) | 20 |
12 Aug 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 50 |
7 Aug 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | +0.005 (+33.33%) | 100 |
6 Aug 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.75 | -0.01 (-40%) | 18,477 |
5 Aug 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | 0.0 (0.0%) | 0 |