Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | +0.01 (+66.67%) | 102 |
28 Jul 2020 | USD | 0.025 | 0.025 | 0.015 | 0.015 | 0.75 | 0.0 (0.0%) | 3,256 |
27 Jul 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.75 | -0.01 (-40%) | 600 |
24 Jul 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.015 | 0.025 | 0.015 | 0.025 | 1.25 | +0.01 (+66.67%) | 174 |
22 Jul 2020 | USD | 0.025 | 0.025 | 0.015 | 0.015 | 0.75 | -0.01 (-40%) | 10,010 |
21 Jul 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | +0.01 (+66.67%) | 102 |
20 Jul 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.75 | -0.01 (-40%) | 160 |
17 Jul 2020 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 1.25 | +0.005 (+25%) | 7,850 |
16 Jul 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 40 |
15 Jul 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | +0.005 (+33.33%) | 100 |
14 Jul 2020 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 0.75 | +0.005 (+50.00%) | 4,532 |
13 Jul 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | -0.01 (-50%) | 62 |
10 Jul 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 1 | 0.0 (0.0%) | 12,400 |
8 Jul 2020 | USD | 0.0175 | 0.025 | 0.01 | 0.02 | 1 | -0.005 (-20%) | 8,650 |
7 Jul 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | 0.0 (0.0%) | 20 |
1 Jul 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | +0.005 (+25%) | 100 |
30 Jun 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | -0.003 (-11.11%) | 200 |
29 Jun 2020 | USD | 0.02 | 0.0225 | 0.02 | 0.0225 | 1.125 | +0.007 (+50%) | 60,200 |
26 Jun 2020 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 0.75 | 0.0 (0.0%) | 2,700 |
25 Jun 2020 | USD | 0.0175 | 0.0175 | 0.015 | 0.015 | 0.75 | -0.005 (-25%) | 8,540 |
24 Jun 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | +0.005 (+33.33%) | 100 |
22 Jun 2020 | USD | 0.01 | 0.02 | 0.01 | 0.015 | 0.75 | -0.005 (-25%) | 14,819 |
19 Jun 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.015 | 0.02 | 0.0145 | 0.02 | 1 | +0.01 (+100%) | 10,600 |
17 Jun 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 0 |