Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | USD | 0.015 | 0.015 | 0.01 | 0.01 | 0.5 | -0.005 (-33.33%) | 44,000 |
15 Jun 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.75 | 0.0 (0.0%) | 3 |
12 Jun 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.75 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.75 | 0.0 (0.0%) | 2 |
10 Jun 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.75 | -0.005 (-25%) | 3,350 |
9 Jun 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | +0.005 (+33.33%) | 10 |
5 Jun 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.75 | -0.005 (-25%) | 10,000 |
4 Jun 2020 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 1 | 0.0 (0.0%) | 20,100 |
3 Jun 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | +0.01 (+100%) | 200 |
1 Jun 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | -0.005 (-33.33%) | 10 |
29 May 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.75 | 0.0 (0.0%) | 7 |
28 May 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.75 | -0.005 (-25%) | 2,000 |
27 May 2020 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 1 | +0.005 (+33.33%) | 10,094 |
26 May 2020 | USD | 0.005 | 0.015 | 0.005 | 0.015 | 0.75 | +0.005 (+50.00%) | 4,883 |
22 May 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 44,000 |
14 May 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 10,500 |
13 May 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 120 |
8 May 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 16,074 |
6 May 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 160 |