American Picture House Corp Recent Share Price (USX:APHP)

USX:APHP - American Picture House Corp American Picture House Corp
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2020	USD	0.01	0.01	0.01	0.01	0.5	0.0 (0.0%)	80
19 Mar 2020	USD	0.01	0.01	0.01	0.01	0.5	-0.005 (-33.33%)	41,155
18 Mar 2020	USD	0.015	0.015	0.015	0.015	0.75	0.0 (0.0%)	0
17 Mar 2020	USD	0.015	0.02	0.015	0.015	0.75	-0.002 (-11.76%)	11,544
16 Mar 2020	USD	0.017	0.017	0.017	0.017	0.85	0.0 (0.0%)	0
13 Mar 2020	USD	0.017	0.017	0.017	0.017	0.85	0.0 (0.0%)	0
12 Mar 2020	USD	0.017	0.017	0.017	0.017	0.85	0.0 (0.0%)	0
11 Mar 2020	USD	0.017	0.017	0.017	0.017	0.85	0.0 (0.0%)	0
10 Mar 2020	USD	0.017	0.017	0.017	0.017	0.85	0.0 (0.0%)	0
9 Mar 2020	USD	0.017	0.017	0.017	0.017	0.85	+0.007 (+70%)	200
6 Mar 2020	USD	0.01	0.01	0.01	0.01	0.5	0.0 (0.0%)	0
5 Mar 2020	USD	0.01	0.01	0.01	0.01	0.5	0.0 (0.0%)	4,744
4 Mar 2020	USD	0.01	0.01	0.01	0.01	0.5	0.0 (0.0%)	0
3 Mar 2020	USD	0.01	0.01	0.01	0.01	0.5	0.0 (0.0%)	0
2 Mar 2020	USD	0.01	0.01	0.01	0.01	0.5	0.0 (0.0%)	0
28 Feb 2020	USD	0.01	0.01	0.01	0.01	0.5	0.0 (0.0%)	0
27 Feb 2020	USD	0.01	0.01	0.01	0.01	0.5	0.0 (0.0%)	0
26 Feb 2020	USD	0.01	0.01	0.01	0.01	0.5	0.0 (0.0%)	0
25 Feb 2020	USD	0.01	0.01	0.01	0.01	0.5	-0.005 (-33.33%)	1,445
24 Feb 2020	USD	0.015	0.015	0.015	0.015	0.75	0.0 (0.0%)	0
21 Feb 2020	USD	0.015	0.015	0.015	0.015	0.75	-0.004 (-23.08%)	5,000
20 Feb 2020	USD	0.0195	0.0195	0.0195	0.0195	0.975	+0.004 (+30.00%)	284
19 Feb 2020	USD	0.015	0.015	0.015	0.015	0.75	0.0 (0.0%)	0
18 Feb 2020	USD	0.015	0.015	0.015	0.015	0.75	0.0 (0.0%)	1,280
14 Feb 2020	USD	0.015	0.015	0.015	0.015	0.75	0.0 (0.0%)	0
13 Feb 2020	USD	0.015	0.015	0.015	0.015	0.75	0.0 (0.0%)	0
12 Feb 2020	USD	0.015	0.015	0.015	0.015	0.75	-0.005 (-25%)	8,230
11 Feb 2020	USD	0.025	0.025	0.02	0.02	1	-0.005 (-20%)	2,800
10 Feb 2020	USD	0.025	0.025	0.025	0.025	1.25	0.0 (0.0%)	0
7 Feb 2020	USD	0.025	0.025	0.025	0.025	1.25	0.0 (0.0%)	0

Unicorn Response |