| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 0.23 | 0.275 | 0.23 | 0.275 | 0.275 | +0.045 (+19.57%) | 500 |
| 12 Feb 2024 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.03 (-11.54%) | 19,752 |
| 9 Feb 2024 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 1,850 |
| 5 Feb 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.04 (+17.39%) | 1,000 |
| 2 Feb 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.04 (-14.81%) | 4,500 |
| 1 Feb 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.04 (+17.39%) | 2,000 |
| 30 Jan 2024 | USD | 0.256 | 0.295 | 0.23 | 0.23 | 0.23 | -0.06 (-20.69%) | 24,404 |
| 29 Jan 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.002 (+0.69%) | 2,952 |
| 25 Jan 2024 | USD | 0.261 | 0.288 | 0.221 | 0.288 | 0.288 | -0.002 (-0.69%) | 24,452 |
| 24 Jan 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.03 (-9.38%) | 860 |
| 23 Jan 2024 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.04 (+14.29%) | 400 |
| 22 Jan 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.022 (-7.44%) | 400 |
| 19 Jan 2024 | USD | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | +0.028 (+10.00%) | 1,000 |
| 17 Jan 2024 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 0.32 | 0.32 | 0.275 | 0.275 | 0.275 | -0.05 (-15.38%) | 8,440 |
| 12 Jan 2024 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 0.288 | 0.325 | 0.288 | 0.325 | 0.325 | +0.041 (+14.48%) | 14,915 |
| 9 Jan 2024 | USD | 0.27 | 0.2839 | 0.27 | 0.2839 | 0.2839 | -0.026 (-8.42%) | 7,724 |
| 8 Jan 2024 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 140 |
| 5 Jan 2024 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.05 (+19.23%) | 2,000 |
| 4 Jan 2024 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 1,000 |
| 3 Jan 2024 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.055 (-16.67%) | 151 |
