Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.02 | 0.025 | 0.015 | 0.025 | 1.25 | +0.004 (+19.05%) | 34,040 |
23 Jan 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 1.05 | +0.001 (+5%) | 300 |
22 Jan 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 6,790 |
17 Jan 2020 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 1 | 0.0 (0.0%) | 52,376 |
16 Jan 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 20,957 |
15 Jan 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 2,673 |
9 Jan 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | -0.005 (-20%) | 1,200 |
8 Jan 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | 0.0 (0.0%) | 616 |
6 Jan 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | -0.005 (-16.67%) | 7,000 |
31 Dec 2019 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 1.5 | 0.0 (0.0%) | 124 |
30 Dec 2019 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 1.5 | +0.01 (+50.00%) | 58,543 |
27 Dec 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |