Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | 0.0 (0.0%) | 15,200 |
8 Nov 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | 0.0 (0.0%) | 18,000 |
7 Nov 2019 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 1.25 | 0.0 (0.0%) | 1,733 |
6 Nov 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | -0.005 (-16.67%) | 29,875 |
1 Nov 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 8,725 |
31 Oct 2019 | USD | 0.03 | 0.035 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 11,030 |
30 Oct 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 39,224 |
25 Oct 2019 | USD | 0.0305 | 0.0305 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 803 |
24 Oct 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 1.5 | -0.005 (-14.29%) | 83,400 |
22 Oct 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | -0.01 (-22.22%) | 15,593 |
21 Oct 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2.25 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.039 | 0.045 | 0.035 | 0.045 | 2.25 | -0.005 (-10%) | 13,800 |
17 Oct 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.035 | 0.05 | 0.035 | 0.05 | 2.5 | 0.0 (0.0%) | 700 |
15 Oct 2019 | USD | 0.035 | 0.05 | 0.035 | 0.05 | 2.5 | 0.0 (0.0%) | 8,200 |
14 Oct 2019 | USD | 0.05 | 0.05 | 0.035 | 0.05 | 2.5 | 0.0 (0.0%) | 4,500 |
11 Oct 2019 | USD | 0.035 | 0.05 | 0.035 | 0.05 | 2.5 | 0.0 (0.0%) | 17,411 |
10 Oct 2019 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 2.5 | +0.005 (+11.11%) | 22,000 |
9 Oct 2019 | USD | 0.0375 | 0.045 | 0.03 | 0.045 | 2.25 | 0.0 (0.0%) | 2,733 |
8 Oct 2019 | USD | 0.03 | 0.045 | 0.03 | 0.045 | 2.25 | 0.0 (0.0%) | 20,722 |
7 Oct 2019 | USD | 0.045 | 0.05 | 0.035 | 0.045 | 2.25 | 0.0 (0.0%) | 25,022 |
4 Oct 2019 | USD | 0.033 | 0.045 | 0.03 | 0.045 | 2.25 | 0.0 (0.0%) | 25,347 |
3 Oct 2019 | USD | 0.03 | 0.045 | 0.03 | 0.045 | 2.25 | -0.005 (-10%) | 600 |
2 Oct 2019 | USD | 0.04 | 0.05 | 0.035 | 0.05 | 2.5 | +0.01 (+25%) | 20,600 |