American Picture House Corp Recent Share Price (USX:APHP)

USX:APHP - American Picture House Corp American Picture House Corp
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 2019	USD	0.04	0.055	0.03	0.04	2	-0.01 (-20%)	194,697
30 Sep 2019	USD	0.05	0.05	0.05	0.05	2.5	0.0 (0.0%)	0
27 Sep 2019	USD	0.05	0.05	0.04	0.05	2.5	0.0 (0.0%)	186,923
26 Sep 2019	USD	0.061	0.07	0.05	0.05	2.5	-0.01 (-16.67%)	56,129
25 Sep 2019	USD	0.115	0.115	0.049	0.06	3	-0.055 (-47.83%)	619,669
24 Sep 2019	USD	0.05	0.12	0.045	0.115	5.75	+0.055 (+91.67%)	843,359
23 Sep 2019	USD	0.06	0.06	0.06	0.06	3	0.0 (0.0%)	0
20 Sep 2019	USD	0.06	0.06	0.06	0.06	3	+0.005 (+9.09%)	400
19 Sep 2019	USD	0.054	0.06	0.05	0.055	2.75	-0.005 (-8.33%)	3,724
18 Sep 2019	USD	0.06	0.06	0.06	0.06	3	0.0 (0.0%)	0
17 Sep 2019	USD	0.05	0.06	0.045	0.06	3	-0.005 (-7.69%)	21,311
16 Sep 2019	USD	0.045	0.065	0.045	0.065	3.25	+0.015 (+30%)	48,382
13 Sep 2019	USD	0.045	0.05	0.045	0.05	2.5	+0.005 (+11.11%)	1,430
12 Sep 2019	USD	0.055	0.055	0.045	0.045	2.25	-0.005 (-10%)	21,762
11 Sep 2019	USD	0.055	0.055	0.04	0.05	2.5	+0.002 (+3.09%)	77,804
10 Sep 2019	USD	0.0485	0.0485	0.0485	0.0485	2.425	0.0 (0.0%)	0
9 Sep 2019	USD	0.0485	0.0485	0.0485	0.0485	2.425	0.0 (0.0%)	0
6 Sep 2019	USD	0.0485	0.0485	0.0485	0.0485	2.425	0.0 (0.0%)	0
5 Sep 2019	USD	0.045	0.055	0.04	0.0485	2.425	-0.011 (-19.17%)	22,523
4 Sep 2019	USD	0.06	0.06	0.045	0.06	3	+0.005 (+9.09%)	1,028
3 Sep 2019	USD	0.05	0.055	0.045	0.055	2.75	0.0 (0.0%)	7,585
2 Sep 2019	USD	0.055	0.055	0.055	0.055	2.75	0.0 (0.0%)	0
30 Aug 2019	USD	0.055	0.055	0.055	0.055	2.75	0.0 (0.0%)	0
29 Aug 2019	USD	0.055	0.055	0.055	0.055	2.75	0.0 (0.0%)	0
28 Aug 2019	USD	0.055	0.055	0.055	0.055	2.75	0.0 (0.0%)	0
27 Aug 2019	USD	0.046	0.055	0.045	0.055	2.75	-0.01 (-15.38%)	3,172
26 Aug 2019	USD	0.051	0.065	0.045	0.065	3.25	-0.005 (-7.14%)	30,466
23 Aug 2019	USD	0.055	0.07	0.05	0.07	3.5	+0.005 (+7.69%)	18,794
22 Aug 2019	USD	0.055	0.065	0.055	0.065	3.25	-0.01 (-13.33%)	31,189
21 Aug 2019	USD	0.075	0.075	0.075	0.075	3.75	0.0 (0.0%)	0

Unicorn Response |