Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2019 | USD | 0.055 | 0.075 | 0.055 | 0.075 | 3.75 | +0.005 (+7.14%) | 36 |
19 Aug 2019 | USD | 0.065 | 0.07 | 0.055 | 0.07 | 3.5 | 0.0 (0.0%) | 13,989 |
16 Aug 2019 | USD | 0.0625 | 0.07 | 0.055 | 0.07 | 3.5 | -0.015 (-17.65%) | 12,028 |
15 Aug 2019 | USD | 0.0685 | 0.085 | 0.06 | 0.085 | 4.25 | 0.0 (0.0%) | 20,234 |
14 Aug 2019 | USD | 0.075 | 0.085 | 0.065 | 0.085 | 4.25 | -0.005 (-5.56%) | 46,055 |
13 Aug 2019 | USD | 0.055 | 0.09 | 0.055 | 0.09 | 4.5 | +0.035 (+63.64%) | 247,533 |
12 Aug 2019 | USD | 0.055 | 0.085 | 0.055 | 0.055 | 2.75 | 0.0 (0.0%) | 325,552 |
9 Aug 2019 | USD | 0.045 | 0.055 | 0.035 | 0.055 | 2.75 | -0.005 (-8.33%) | 109,132 |
8 Aug 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | -0.005 (-7.69%) | 6,000 |
7 Aug 2019 | USD | 0.06 | 0.065 | 0.04 | 0.065 | 3.25 | +0.005 (+8.33%) | 11,246 |
6 Aug 2019 | USD | 0.05 | 0.07 | 0.049 | 0.06 | 3 | +0.01 (+20%) | 290,315 |
5 Aug 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.055 | 0.055 | 0.04 | 0.05 | 2.5 | -0.005 (-9.09%) | 7,320 |
26 Jul 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 2.75 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.04 | 0.055 | 0.04 | 0.055 | 2.75 | 0.0 (0.0%) | 2,110 |
24 Jul 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 2.75 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.035 | 0.055 | 0.035 | 0.055 | 2.75 | +0.01 (+22.22%) | 70,766 |
22 Jul 2019 | USD | 0.04 | 0.05 | 0.035 | 0.045 | 2.25 | -0.005 (-10%) | 2,362 |
19 Jul 2019 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 2.5 | -0.005 (-9.09%) | 5,000 |
18 Jul 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 2.75 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.05 | 0.055 | 0.04 | 0.055 | 2.75 | 0.0 (0.0%) | 4,758 |
16 Jul 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 2.75 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.04 | 0.055 | 0.04 | 0.055 | 2.75 | +0.01 (+22.22%) | 32,400 |
12 Jul 2019 | USD | 0.03 | 0.045 | 0.03 | 0.045 | 2.25 | +0.005 (+12.50%) | 6,019 |
11 Jul 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 2 | 0.0 (0.0%) | 53,768 |