Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2019 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 2 | -0.005 (-11.11%) | 42,177 |
8 Jul 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2.25 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2.25 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2.25 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.035 | 0.045 | 0.035 | 0.045 | 2.25 | 0.0 (0.0%) | 1,005 |
2 Jul 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2.25 | -0.003 (-6.25%) | 7,600 |
1 Jul 2019 | USD | 0.035 | 0.05 | 0.035 | 0.048 | 2.4 | +0.008 (+20%) | 58,044 |
28 Jun 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | -0.01 (-20%) | 39,479 |
26 Jun 2019 | USD | 0.045 | 0.05 | 0.04 | 0.05 | 2.5 | -0.015 (-23.08%) | 87,628 |
25 Jun 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 3.25 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.045 | 0.065 | 0.0395 | 0.065 | 3.25 | 0.0 (0.0%) | 30,228 |
21 Jun 2019 | USD | 0.046 | 0.065 | 0.045 | 0.065 | 3.25 | +0.005 (+8.33%) | 687 |
20 Jun 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 20,000 |
19 Jun 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | +0.01 (+20%) | 3,263 |
17 Jun 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 7,000 |
14 Jun 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | +0.005 (+11.11%) | 144 |
13 Jun 2019 | USD | 0.045 | 0.055 | 0.045 | 0.045 | 2.25 | -0.005 (-10%) | 29,968 |
12 Jun 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | -0.005 (-9.09%) | 23,809 |
11 Jun 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 2.75 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 2.75 | -0.005 (-8.33%) | 1,780 |
7 Jun 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 7,164 |
6 Jun 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | -0.01 (-14.29%) | 7,835 |
5 Jun 2019 | USD | 0.06 | 0.07 | 0.05 | 0.07 | 3.5 | 0.0 (0.0%) | 152,282 |
4 Jun 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | +0.01 (+16.67%) | 5,000 |
31 May 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 13,000 |
30 May 2019 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 3 | -0.005 (-7.69%) | 6,700 |
29 May 2019 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 3.25 | -0.02 (-23.53%) | 57,038 |