| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 4.25 | +0.01 (+13.33%) | 1,040 |
| 27 May 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 3.75 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 3.75 | 0.0 (0.0%) | 0 |
| 23 May 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 3.75 | +0.004 (+6.38%) | 9,000 |
| 22 May 2019 | USD | 0.07 | 0.0705 | 0.07 | 0.0705 | 3.525 | -0.004 (-6%) | 3,200 |
| 21 May 2019 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 3.75 | -0.01 (-11.76%) | 35,120 |
| 20 May 2019 | USD | 0.075 | 0.085 | 0.07 | 0.085 | 4.25 | 0.0 (0.0%) | 4,006 |
| 17 May 2019 | USD | 0.07 | 0.085 | 0.07 | 0.085 | 4.25 | +0.015 (+21.43%) | 6,329 |
| 16 May 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 0 |
| 15 May 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 0 |
| 14 May 2019 | USD | 0.07 | 0.075 | 0.07 | 0.07 | 3.5 | -0.018 (-20.45%) | 42,859 |
| 13 May 2019 | USD | 0.08 | 0.088 | 0.075 | 0.088 | 4.4 | +0.003 (+3.53%) | 56,682 |
| 10 May 2019 | USD | 0.085 | 0.1 | 0.085 | 0.085 | 4.25 | -0.015 (-15%) | 43,836 |
| 9 May 2019 | USD | 0.105 | 0.105 | 0.083 | 0.1 | 5 | -0.005 (-4.76%) | 34,440 |
| 8 May 2019 | USD | 0.08 | 0.105 | 0.07 | 0.105 | 5.25 | +0.02 (+23.53%) | 51,910 |
| 7 May 2019 | USD | 0.065 | 0.085 | 0.065 | 0.085 | 4.25 | 0.0 (0.0%) | 44,925 |
| 6 May 2019 | USD | 0.08 | 0.105 | 0.07 | 0.085 | 4.25 | -0.005 (-5.56%) | 118,453 |
| 3 May 2019 | USD | 0.085 | 0.095 | 0.075 | 0.09 | 4.5 | +0.005 (+5.88%) | 200,632 |
| 2 May 2019 | USD | 0.26 | 0.26 | 0.065 | 0.085 | 4.25 | -0.305 (-78.21%) | 1,028,938 |
| 1 May 2019 | USD | 0.2935 | 0.39 | 0.265 | 0.39 | 19.5 | +0.025 (+6.85%) | 7,274 |
| 30 Apr 2019 | USD | 0.385 | 0.395 | 0.26 | 0.365 | 18.25 | -0.03 (-7.59%) | 12,212 |
| 29 Apr 2019 | USD | 0.31 | 0.395 | 0.26 | 0.395 | 19.75 | +0.05 (+14.49%) | 53,778 |
| 26 Apr 2019 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 17.25 | -0.025 (-6.76%) | 2,000 |
| 25 Apr 2019 | USD | 0.37 | 0.375 | 0.305 | 0.37 | 18.5 | +0.045 (+13.85%) | 7,908 |
| 24 Apr 2019 | USD | 0.365 | 0.4 | 0.325 | 0.325 | 16.25 | -0.045 (-12.16%) | 3,774 |
| 23 Apr 2019 | USD | 0.305 | 0.37 | 0.2965 | 0.37 | 18.5 | -0.019 (-4.88%) | 2,861 |
| 22 Apr 2019 | USD | 0.375 | 0.389 | 0.3415 | 0.389 | 19.45 | +0.019 (+5.14%) | 2,793 |
| 19 Apr 2019 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 18.5 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 0.4 | 0.4 | 0.325 | 0.37 | 18.5 | -0.03 (-7.50%) | 9,466 |
| 17 Apr 2019 | USD | 0.405 | 0.405 | 0.31 | 0.4 | 20 | -0.067 (-14.35%) | 27,361 |
