| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 0.425 | 0.47 | 0.405 | 0.467 | 23.35 | +0.042 (+9.88%) | 2,670 |
| 15 Apr 2019 | USD | 0.4775 | 0.4775 | 0.425 | 0.425 | 21.25 | 0.0 (0.0%) | 2,502 |
| 12 Apr 2019 | USD | 0.45 | 0.495 | 0.42 | 0.425 | 21.25 | -0.075 (-15%) | 10,956 |
| 11 Apr 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | -0.025 (-4.76%) | 2,000 |
| 10 Apr 2019 | USD | 0.425 | 0.525 | 0.425 | 0.525 | 26.25 | +0.025 (+5%) | 16,124 |
| 9 Apr 2019 | USD | 0.455 | 0.5 | 0.455 | 0.5 | 25 | +0.035 (+7.53%) | 11,200 |
| 8 Apr 2019 | USD | 0.41 | 0.495 | 0.41 | 0.465 | 23.25 | -0.065 (-12.26%) | 9,718 |
| 5 Apr 2019 | USD | 0.4825 | 0.54 | 0.43 | 0.53 | 26.5 | 0.0 (0.0%) | 3,820 |
| 4 Apr 2019 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 26.5 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | USD | 0.4 | 0.53 | 0.4 | 0.53 | 26.5 | +0.03 (+6%) | 858 |
| 2 Apr 2019 | USD | 0.455 | 0.555 | 0.4 | 0.5 | 25 | -0.03 (-5.66%) | 33,757 |
| 1 Apr 2019 | USD | 0.445 | 0.53 | 0.445 | 0.53 | 26.5 | +0.005 (+0.95%) | 5,200 |
| 29 Mar 2019 | USD | 0.405 | 0.525 | 0.405 | 0.525 | 26.25 | +0.025 (+5%) | 12,050 |
| 28 Mar 2019 | USD | 0.405 | 0.5 | 0.4 | 0.5 | 25 | -0.01 (-1.96%) | 3,760 |
| 27 Mar 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 25.5 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | USD | 0.49 | 0.51 | 0.49 | 0.51 | 25.5 | +0.01 (+2%) | 5,523 |
| 25 Mar 2019 | USD | 0.43 | 0.5 | 0.425 | 0.5 | 25 | -0.01 (-1.96%) | 4,408 |
| 22 Mar 2019 | USD | 0.475 | 0.535 | 0.425 | 0.51 | 25.5 | -0.001 (-0.10%) | 7,301 |
| 21 Mar 2019 | USD | 0.5105 | 0.5105 | 0.5105 | 0.5105 | 25.525 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | USD | 0.5285 | 0.5285 | 0.405 | 0.5105 | 25.525 | -0.029 (-5.46%) | 2,400 |
| 19 Mar 2019 | USD | 0.49 | 0.5445 | 0.38 | 0.54 | 27 | +0.05 (+10.20%) | 21,370 |
| 18 Mar 2019 | USD | 0.49 | 0.49 | 0.475 | 0.49 | 24.5 | -0.005 (-1.01%) | 3,965 |
| 15 Mar 2019 | USD | 0.435 | 0.495 | 0.435 | 0.495 | 24.75 | -0.005 (-1%) | 5,003 |
| 14 Mar 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | +0.025 (+5.26%) | 2 |
| 13 Mar 2019 | USD | 0.47 | 0.475 | 0.47 | 0.475 | 23.75 | -0.002 (-0.31%) | 669 |
| 12 Mar 2019 | USD | 0.485 | 0.485 | 0.41 | 0.4765 | 23.825 | -0.009 (-1.75%) | 5,436 |
| 11 Mar 2019 | USD | 0.5 | 0.5 | 0.485 | 0.485 | 24.25 | -0.011 (-2.32%) | 8,164 |
| 8 Mar 2019 | USD | 0.544 | 0.544 | 0.4965 | 0.4965 | 24.825 | -0.053 (-9.73%) | 1,598 |
| 7 Mar 2019 | USD | 0.475 | 0.55 | 0.465 | 0.55 | 27.5 | +0.015 (+2.80%) | 10,992 |
| 6 Mar 2019 | USD | 0.525 | 0.54 | 0.5 | 0.535 | 26.75 | -0.01 (-1.83%) | 18,103 |
