| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 0.45 | 0.545 | 0.45 | 0.545 | 27.25 | +0.095 (+21.11%) | 21,109 |
| 4 Mar 2019 | USD | 0.4 | 0.45 | 0.39 | 0.45 | 22.5 | 0.0 (0.0%) | 3,160 |
| 1 Mar 2019 | USD | 0.45 | 0.45 | 0.36 | 0.45 | 22.5 | 0.0 (0.0%) | 13,400 |
| 28 Feb 2019 | USD | 0.45 | 0.45 | 0.375 | 0.45 | 22.5 | 0.0 (0.0%) | 1,229 |
| 27 Feb 2019 | USD | 0.35 | 0.45 | 0.35 | 0.45 | 22.5 | +0.071 (+18.89%) | 19,661 |
| 26 Feb 2019 | USD | 0.305 | 0.384 | 0.305 | 0.3785 | 18.925 | -0.006 (-1.69%) | 4,222 |
| 25 Feb 2019 | USD | 0.31 | 0.39 | 0.31 | 0.385 | 19.25 | 0.0 (0.0%) | 546 |
| 22 Feb 2019 | USD | 0.35 | 0.39 | 0.3 | 0.385 | 19.25 | -0.015 (-3.75%) | 14,682 |
| 21 Feb 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | USD | 0.4 | 0.4 | 0.35 | 0.4 | 20 | -0.02 (-4.76%) | 2,508 |
| 19 Feb 2019 | USD | 0.35 | 0.42 | 0.35 | 0.42 | 21 | +0.049 (+13.06%) | 2,840 |
| 18 Feb 2019 | USD | 0.3715 | 0.3715 | 0.3715 | 0.3715 | 18.575 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 0.375 | 0.375 | 0.3715 | 0.3715 | 18.575 | -0.029 (-7.13%) | 121 |
| 14 Feb 2019 | USD | 0.365 | 0.4 | 0.35 | 0.4 | 20 | -0.022 (-5.21%) | 5,675 |
| 13 Feb 2019 | USD | 0.385 | 0.422 | 0.365 | 0.422 | 21.1 | +0.022 (+5.50%) | 7,072 |
| 12 Feb 2019 | USD | 0.425 | 0.44 | 0.4 | 0.4 | 20 | -0.045 (-10.11%) | 5,626 |
| 11 Feb 2019 | USD | 0.405 | 0.445 | 0.385 | 0.445 | 22.25 | -0.005 (-1.11%) | 5,958 |
| 8 Feb 2019 | USD | 0.415 | 0.495 | 0.405 | 0.45 | 22.5 | -0.06 (-11.76%) | 14,719 |
| 7 Feb 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 25.5 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 0.5 | 0.55 | 0.44 | 0.51 | 25.5 | -0.04 (-7.27%) | 6,589 |
| 5 Feb 2019 | USD | 0.4775 | 0.56 | 0.475 | 0.55 | 27.5 | +0.15 (+37.50%) | 4,311 |
| 4 Feb 2019 | USD | 0.405 | 0.425 | 0.4 | 0.4 | 20 | -0.005 (-1.23%) | 4,212 |
| 1 Feb 2019 | USD | 0.45 | 0.48 | 0.38 | 0.405 | 20.25 | -0.045 (-10%) | 57,649 |
| 31 Jan 2019 | USD | 0.445 | 0.455 | 0.445 | 0.45 | 22.5 | -0.005 (-1.10%) | 4,775 |
| 30 Jan 2019 | USD | 0.44 | 0.505 | 0.44 | 0.455 | 22.75 | -0.045 (-9%) | 13,929 |
| 29 Jan 2019 | USD | 0.515 | 0.5235 | 0.485 | 0.5 | 25 | -0.05 (-9.09%) | 8,753 |
| 28 Jan 2019 | USD | 0.6 | 0.645 | 0.55 | 0.55 | 27.5 | -0.05 (-8.33%) | 2,356 |
| 25 Jan 2019 | USD | 0.645 | 0.645 | 0.6 | 0.6 | 30 | -0.015 (-2.44%) | 2,102 |
| 24 Jan 2019 | USD | 0.615 | 0.64 | 0.575 | 0.615 | 30.75 | 0.0 (0.0%) | 2,720 |
| 23 Jan 2019 | USD | 0.6475 | 0.6475 | 0.58 | 0.615 | 30.75 | -0.025 (-3.91%) | 4,699 |
