Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 28.5 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.55 | 0.62 | 0.505 | 0.57 | 28.5 | -0.06 (-9.52%) | 7,982 |
17 Jan 2019 | USD | 0.6925 | 0.72 | 0.555 | 0.63 | 31.5 | -0.085 (-11.89%) | 23,984 |
16 Jan 2019 | USD | 0.7 | 0.74 | 0.67 | 0.715 | 35.75 | -0.02 (-2.72%) | 12,519 |
15 Jan 2019 | USD | 0.725 | 0.74 | 0.68 | 0.735 | 36.75 | +0.01 (+1.38%) | 22,498 |
14 Jan 2019 | USD | 0.675 | 0.725 | 0.655 | 0.725 | 36.25 | +0.07 (+10.69%) | 36,388 |
11 Jan 2019 | USD | 0.625 | 0.675 | 0.615 | 0.655 | 32.75 | +0.03 (+4.80%) | 52,901 |
10 Jan 2019 | USD | 0.515 | 0.645 | 0.495 | 0.625 | 31.25 | +0.11 (+21.36%) | 135,632 |
9 Jan 2019 | USD | 0.4625 | 0.525 | 0.4575 | 0.515 | 25.75 | +0.025 (+4.99%) | 7,106 |
8 Jan 2019 | USD | 0.5 | 0.5 | 0.4 | 0.4905 | 24.525 | +0.066 (+15.41%) | 7,347 |
7 Jan 2019 | USD | 0.55 | 0.55 | 0.36 | 0.425 | 21.25 | -0.075 (-15%) | 16,770 |
4 Jan 2019 | USD | 0.55 | 0.55 | 0.495 | 0.5 | 25 | -0.075 (-13.04%) | 19,043 |
3 Jan 2019 | USD | 0.5 | 0.575 | 0.5 | 0.575 | 28.75 | +0.025 (+4.55%) | 19,983 |
2 Jan 2019 | USD | 0.495 | 0.55 | 0.44 | 0.55 | 27.5 | +0.06 (+12.24%) | 33,564 |
1 Jan 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 24.5 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.45 | 0.5 | 0.45 | 0.49 | 24.5 | +0.04 (+8.89%) | 33,832 |
28 Dec 2018 | USD | 0.425 | 0.475 | 0.425 | 0.45 | 22.5 | +0.013 (+2.86%) | 17,028 |
27 Dec 2018 | USD | 0.425 | 0.475 | 0.425 | 0.4375 | 21.875 | -0.013 (-2.78%) | 27,256 |
26 Dec 2018 | USD | 0.4 | 0.45 | 0.3625 | 0.45 | 22.5 | +0.055 (+13.92%) | 35,473 |
24 Dec 2018 | USD | 0.3225 | 0.4 | 0.3225 | 0.395 | 19.75 | +0.045 (+12.86%) | 1,860 |
21 Dec 2018 | USD | 0.35 | 0.4 | 0.25 | 0.35 | 17.5 | 0.0 (0.0%) | 45,442 |
20 Dec 2018 | USD | 0.3105 | 0.395 | 0.16 | 0.35 | 17.5 | 0.0 (0.0%) | 39,653 |
19 Dec 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | 0.0 (0.0%) | 1,000 |
17 Dec 2018 | USD | 0.335 | 0.4 | 0.335 | 0.35 | 17.5 | -0.045 (-11.39%) | 3,392 |
14 Dec 2018 | USD | 0.375 | 0.395 | 0.375 | 0.395 | 19.75 | -0.005 (-1.25%) | 10,582 |
13 Dec 2018 | USD | 0.3925 | 0.4 | 0.3925 | 0.4 | 20 | +0.075 (+23.08%) | 400 |
12 Dec 2018 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 16.25 | 0.0 (0.0%) | 200 |
11 Dec 2018 | USD | 0.36 | 0.36 | 0.325 | 0.325 | 16.25 | -0.06 (-15.58%) | 13,328 |
10 Dec 2018 | USD | 0.255 | 0.39 | 0.23 | 0.385 | 19.25 | +0.17 (+79.07%) | 54,237 |