| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 0.2937 | 0.33 | 0.222 | 0.33 | 0.33 | -0.015 (-4.35%) | 23,200 |
| 29 Dec 2023 | USD | 0.284 | 0.345 | 0.28 | 0.345 | 0.345 | +0.052 (+17.75%) | 61,533 |
| 28 Dec 2023 | USD | 0.2375 | 0.293 | 0.2375 | 0.293 | 0.293 | +0.003 (+1.03%) | 9,882 |
| 27 Dec 2023 | USD | 0.248 | 0.295 | 0.22 | 0.29 | 0.29 | +0.052 (+21.85%) | 46,218 |
| 26 Dec 2023 | USD | 0.299 | 0.299 | 0.21 | 0.238 | 0.238 | -0.061 (-20.40%) | 79,765 |
| 22 Dec 2023 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | +0.074 (+32.89%) | 140 |
| 21 Dec 2023 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.025 (-10%) | 1,744 |
| 19 Dec 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 240 |
| 18 Dec 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.04 (-13.30%) | 1,000 |
| 15 Dec 2023 | USD | 0.21 | 0.2999 | 0.21 | 0.2999 | 0.2999 | +0.08 (+36.32%) | 1,400 |
| 14 Dec 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.001 (-0.45%) | 200 |
| 13 Dec 2023 | USD | 0.29 | 0.29 | 0.221 | 0.221 | 0.221 | +0.001 (+0.45%) | 13,134 |
| 12 Dec 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 4,713 |
| 11 Dec 2023 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 27,976 |
| 8 Dec 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 10,000 |
| 7 Dec 2023 | USD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 2,660 |
| 6 Dec 2023 | USD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 11,000 |
| 5 Dec 2023 | USD | 0.2502 | 0.295 | 0.2502 | 0.295 | 0.295 | -0.015 (-4.84%) | 7,000 |
| 4 Dec 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 5,230 |
| 30 Nov 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 20,735 |
| 29 Nov 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,000 |
| 28 Nov 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | USD | 0.24 | 0.3 | 0.203 | 0.3 | 0.3 | +0.03 (+11.11%) | 34,324 |
| 24 Nov 2023 | USD | 0.268 | 0.28 | 0.268 | 0.27 | 0.27 | -0.008 (-2.88%) | 25,053 |
| 22 Nov 2023 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | 0.0 (0.0%) | 253 |
| 21 Nov 2023 | USD | 0.25 | 0.278 | 0.25 | 0.278 | 0.278 | +0.038 (+15.83%) | 10,505 |
| 20 Nov 2023 | USD | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 10,360 |
| 17 Nov 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
