| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2018 | USD | 0.5 | 0.6 | 0.5 | 0.54 | 27 | +0.04 (+8%) | 38,707 |
| 26 Jul 2018 | USD | 0.5 | 0.5 | 0.45 | 0.5 | 25 | +0.005 (+1.01%) | 11,710 |
| 25 Jul 2018 | USD | 0.5125 | 0.5125 | 0.4 | 0.495 | 24.75 | -0.005 (-1%) | 88,924 |
| 24 Jul 2018 | USD | 0.43 | 0.51 | 0.43 | 0.5 | 25 | -0.005 (-0.99%) | 15,058 |
| 23 Jul 2018 | USD | 0.55 | 0.59 | 0.495 | 0.505 | 25.25 | -0.045 (-8.18%) | 20,474 |
| 20 Jul 2018 | USD | 0.536 | 0.57 | 0.485 | 0.55 | 27.5 | -0.025 (-4.35%) | 35,398 |
| 19 Jul 2018 | USD | 0.6 | 0.6 | 0.525 | 0.575 | 28.75 | -0.015 (-2.54%) | 9,459 |
| 18 Jul 2018 | USD | 0.565 | 0.615 | 0.45 | 0.59 | 29.5 | -0.045 (-7.09%) | 54,615 |
| 17 Jul 2018 | USD | 0.585 | 0.635 | 0.545 | 0.635 | 31.75 | +0.055 (+9.48%) | 68,642 |
| 16 Jul 2018 | USD | 0.45 | 0.595 | 0.435 | 0.58 | 29 | +0.125 (+27.47%) | 181,592 |
| 13 Jul 2018 | USD | 0.425 | 0.465 | 0.425 | 0.455 | 22.75 | +0.005 (+1.11%) | 100,005 |
| 12 Jul 2018 | USD | 0.45 | 0.475 | 0.4125 | 0.45 | 22.5 | 0.0 (0.0%) | 5,384 |
| 11 Jul 2018 | USD | 0.445 | 0.475 | 0.425 | 0.45 | 22.5 | 0.0 (0.0%) | 79,743 |
| 10 Jul 2018 | USD | 0.445 | 0.45 | 0.4 | 0.45 | 22.5 | +0.025 (+5.88%) | 16,835 |
| 9 Jul 2018 | USD | 0.445 | 0.445 | 0.4 | 0.425 | 21.25 | -0.05 (-10.53%) | 11,985 |
| 6 Jul 2018 | USD | 0.375 | 0.475 | 0.375 | 0.475 | 23.75 | +0.069 (+17.00%) | 111,058 |
| 5 Jul 2018 | USD | 0.35 | 0.42 | 0.325 | 0.406 | 20.3 | +0.041 (+11.23%) | 47,724 |
| 4 Jul 2018 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 18.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 0.365 | 0.365 | 0.31 | 0.365 | 18.25 | -0.01 (-2.67%) | 20,159 |
| 2 Jul 2018 | USD | 0.385 | 0.385 | 0.31 | 0.375 | 18.75 | +0.05 (+15.38%) | 19,346 |
| 29 Jun 2018 | USD | 0.345 | 0.35 | 0.305 | 0.325 | 16.25 | -0.02 (-5.80%) | 44,590 |
| 28 Jun 2018 | USD | 0.44 | 0.44 | 0.33 | 0.345 | 17.25 | -0.005 (-1.43%) | 60,879 |
| 27 Jun 2018 | USD | 0.4 | 0.41 | 0.33 | 0.35 | 17.5 | -0.045 (-11.39%) | 112,180 |
| 26 Jun 2018 | USD | 0.445 | 0.45 | 0.38 | 0.395 | 19.75 | -0.08 (-16.84%) | 118,610 |
| 25 Jun 2018 | USD | 0.495 | 0.495 | 0.435 | 0.475 | 23.75 | -0.02 (-4.04%) | 25,137 |
| 22 Jun 2018 | USD | 0.5 | 0.5 | 0.435 | 0.495 | 24.75 | 0.0 (0.0%) | 38,337 |
| 21 Jun 2018 | USD | 0.45 | 0.5375 | 0.415 | 0.495 | 24.75 | +0.08 (+19.28%) | 114,640 |
| 20 Jun 2018 | USD | 0.525 | 0.525 | 0.415 | 0.415 | 20.75 | -0.11 (-20.95%) | 57,300 |
| 19 Jun 2018 | USD | 0.55 | 0.55 | 0.445 | 0.525 | 26.25 | +0.015 (+2.94%) | 46,508 |
| 18 Jun 2018 | USD | 0.4 | 0.565 | 0.335 | 0.51 | 25.5 | +0.01 (+2%) | 126,792 |
