| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2018 | USD | 0.49 | 0.515 | 0.41 | 0.5 | 25 | +0.045 (+9.89%) | 74,277 |
| 14 Jun 2018 | USD | 0.45 | 0.455 | 0.385 | 0.455 | 22.75 | +0.005 (+1.11%) | 43,261 |
| 13 Jun 2018 | USD | 0.455 | 0.475 | 0.4025 | 0.45 | 22.5 | -0.005 (-1.10%) | 109,934 |
| 12 Jun 2018 | USD | 0.39 | 0.455 | 0.355 | 0.455 | 22.75 | +0.06 (+15.19%) | 63,442 |
| 11 Jun 2018 | USD | 0.375 | 0.425 | 0.35 | 0.395 | 19.75 | +0.02 (+5.33%) | 60,529 |
| 8 Jun 2018 | USD | 0.33 | 0.4 | 0.305 | 0.375 | 18.75 | +0.05 (+15.38%) | 98,848 |
| 7 Jun 2018 | USD | 0.265 | 0.33 | 0.25 | 0.325 | 16.25 | +0.04 (+14.04%) | 64,596 |
| 6 Jun 2018 | USD | 0.23 | 0.295 | 0.23 | 0.285 | 14.25 | +0.058 (+25.27%) | 43,812 |
| 5 Jun 2018 | USD | 0.22 | 0.24 | 0.205 | 0.2275 | 11.375 | +0.003 (+1.11%) | 39,183 |
| 4 Jun 2018 | USD | 0.2235 | 0.23 | 0.17 | 0.225 | 11.25 | +0.005 (+2.27%) | 68,594 |
| 1 Jun 2018 | USD | 0.22 | 0.23 | 0.21 | 0.22 | 11 | 0.0 (0.0%) | 33,154 |
| 31 May 2018 | USD | 0.26 | 0.285 | 0.195 | 0.22 | 11 | -0.055 (-20%) | 89,708 |
| 30 May 2018 | USD | 0.3 | 0.3 | 0.225 | 0.275 | 13.75 | -0.025 (-8.33%) | 44,230 |
| 29 May 2018 | USD | 0.34 | 0.34 | 0.25 | 0.3 | 15 | -0.06 (-16.67%) | 36,558 |
| 28 May 2018 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 18 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 0.35 | 0.37 | 0.3 | 0.36 | 18 | -0.005 (-1.37%) | 9,404 |
| 24 May 2018 | USD | 0.29 | 0.37 | 0.2495 | 0.365 | 18.25 | +0.025 (+7.35%) | 97,354 |
| 23 May 2018 | USD | 0.34 | 0.34 | 0.335 | 0.34 | 17 | 0.0 (0.0%) | 2,449 |
| 22 May 2018 | USD | 0.35 | 0.37 | 0.29 | 0.34 | 17 | -0.009 (-2.72%) | 12,232 |
| 21 May 2018 | USD | 0.37 | 0.37 | 0.27 | 0.3495 | 17.475 | -0.021 (-5.54%) | 8,196 |
| 18 May 2018 | USD | 0.34 | 0.375 | 0.29 | 0.37 | 18.5 | +0.03 (+8.82%) | 14,963 |
| 17 May 2018 | USD | 0.28 | 0.35 | 0.275 | 0.34 | 17 | +0.015 (+4.62%) | 6,286 |
| 16 May 2018 | USD | 0.14 | 0.375 | 0.14 | 0.325 | 16.25 | +0.03 (+10.17%) | 143,191 |
| 15 May 2018 | USD | 0.375 | 0.375 | 0.235 | 0.295 | 14.75 | -0.09 (-23.38%) | 105,699 |
| 14 May 2018 | USD | 0.325 | 0.425 | 0.325 | 0.385 | 19.25 | -0.015 (-3.75%) | 24,148 |
| 11 May 2018 | USD | 0.4625 | 0.47 | 0.35 | 0.4 | 20 | -0.055 (-12.09%) | 45,673 |
| 10 May 2018 | USD | 0.365 | 0.495 | 0.3425 | 0.455 | 22.75 | +0.09 (+24.66%) | 83,384 |
| 9 May 2018 | USD | 0.4 | 0.4 | 0.265 | 0.365 | 18.25 | -0.01 (-2.67%) | 232,105 |
| 8 May 2018 | USD | 0.3995 | 0.44 | 0.35 | 0.375 | 18.75 | -0.065 (-14.77%) | 84,405 |
| 7 May 2018 | USD | 0.465 | 0.465 | 0.325 | 0.44 | 22 | -0.035 (-7.37%) | 90,487 |
