| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2018 | USD | 0.48 | 0.5 | 0.415 | 0.475 | 23.75 | +0.005 (+1.06%) | 72,457 |
| 3 May 2018 | USD | 0.45 | 0.5265 | 0.4 | 0.47 | 23.5 | +0.02 (+4.44%) | 123,758 |
| 2 May 2018 | USD | 0.6 | 0.6 | 0.4 | 0.45 | 22.5 | -0.145 (-24.37%) | 326,104 |
| 1 May 2018 | USD | 0.635 | 0.635 | 0.535 | 0.595 | 29.75 | -0.04 (-6.30%) | 55,959 |
| 30 Apr 2018 | USD | 0.585 | 0.64 | 0.5025 | 0.635 | 31.75 | -0.035 (-5.15%) | 146,625 |
| 27 Apr 2018 | USD | 0.6575 | 0.67 | 0.58 | 0.6695 | 33.475 | +0.009 (+1.44%) | 33,366 |
| 26 Apr 2018 | USD | 0.7225 | 0.725 | 0.53 | 0.66 | 33 | -0.04 (-5.71%) | 152,684 |
| 25 Apr 2018 | USD | 0.675 | 0.74 | 0.665 | 0.7 | 35 | -0.01 (-1.41%) | 60,737 |
| 24 Apr 2018 | USD | 0.685 | 0.71 | 0.655 | 0.71 | 35.5 | +0.06 (+9.23%) | 40,272 |
| 23 Apr 2018 | USD | 0.645 | 0.73 | 0.61 | 0.65 | 32.5 | -0.02 (-2.99%) | 71,467 |
| 20 Apr 2018 | USD | 0.465 | 0.725 | 0.465 | 0.67 | 33.5 | -0.08 (-10.67%) | 218,789 |
| 19 Apr 2018 | USD | 0.735 | 0.79 | 0.705 | 0.75 | 37.5 | +0.015 (+2.04%) | 137,529 |
| 18 Apr 2018 | USD | 0.7 | 0.735 | 0.625 | 0.735 | 36.75 | +0.11 (+17.60%) | 130,651 |
| 17 Apr 2018 | USD | 0.66 | 0.715 | 0.525 | 0.625 | 31.25 | -0.035 (-5.30%) | 167,492 |
| 16 Apr 2018 | USD | 0.63 | 0.695 | 0.58 | 0.66 | 33 | +0.065 (+10.92%) | 129,533 |
| 13 Apr 2018 | USD | 0.625 | 0.675 | 0.5 | 0.595 | 29.75 | -0.005 (-0.83%) | 142,664 |
| 12 Apr 2018 | USD | 0.625 | 0.65 | 0.48 | 0.6 | 30 | +0.005 (+0.84%) | 194,237 |
| 11 Apr 2018 | USD | 0.44 | 0.62 | 0.435 | 0.595 | 29.75 | +0.155 (+35.23%) | 385,715 |
| 10 Apr 2018 | USD | 0.42 | 0.45 | 0.398 | 0.44 | 22 | +0.025 (+6.02%) | 176,229 |
| 9 Apr 2018 | USD | 0.31 | 0.42 | 0.31 | 0.415 | 20.75 | +0.085 (+25.76%) | 109,081 |
| 6 Apr 2018 | USD | 0.39 | 0.39 | 0.325 | 0.33 | 16.5 | -0.056 (-14.51%) | 93,790 |
| 5 Apr 2018 | USD | 0.325 | 0.386 | 0.285 | 0.386 | 19.3 | +0.056 (+16.97%) | 52,562 |
| 4 Apr 2018 | USD | 0.34 | 0.39 | 0.275 | 0.33 | 16.5 | -0.005 (-1.49%) | 131,719 |
| 3 Apr 2018 | USD | 0.34 | 0.34 | 0.25 | 0.335 | 16.75 | -0.005 (-1.47%) | 75,930 |
| 2 Apr 2018 | USD | 0.4 | 0.4 | 0.19 | 0.34 | 17 | -0.042 (-10.88%) | 73,013 |
| 30 Mar 2018 | USD | 0.3815 | 0.3815 | 0.3815 | 0.3815 | 19.075 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 0.285 | 0.405 | 0.255 | 0.3815 | 19.075 | +0.097 (+33.86%) | 156,670 |
| 28 Mar 2018 | USD | 0.2225 | 0.285 | 0.2225 | 0.285 | 14.25 | +0.038 (+15.38%) | 107,529 |
| 27 Mar 2018 | USD | 0.225 | 0.26 | 0.115 | 0.247 | 12.35 | +0.002 (+0.82%) | 120,995 |
| 26 Mar 2018 | USD | 0.245 | 0.245 | 0.225 | 0.245 | 12.25 | 0.0 (0.0%) | 35,251 |
