| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2018 | USD | 0.21 | 0.245 | 0.1995 | 0.245 | 12.25 | +0.045 (+22.50%) | 80,307 |
| 22 Mar 2018 | USD | 0.215 | 0.2175 | 0.19 | 0.2 | 10 | -0.025 (-11.11%) | 63,491 |
| 21 Mar 2018 | USD | 0.215 | 0.265 | 0.185 | 0.225 | 11.25 | +0.01 (+4.65%) | 103,396 |
| 20 Mar 2018 | USD | 0.195 | 0.235 | 0.16 | 0.215 | 10.75 | +0.03 (+16.22%) | 80,419 |
| 19 Mar 2018 | USD | 0.14 | 0.1855 | 0.1145 | 0.185 | 9.25 | +0.045 (+32.14%) | 198,874 |
| 16 Mar 2018 | USD | 0.15 | 0.165 | 0.14 | 0.14 | 7 | +0.01 (+7.69%) | 67,012 |
| 15 Mar 2018 | USD | 0.12 | 0.15 | 0.09 | 0.13 | 6.5 | +0.01 (+8.33%) | 140,751 |
| 14 Mar 2018 | USD | 0.09 | 0.12 | 0.085 | 0.12 | 6 | +0.025 (+26.32%) | 73,656 |
| 13 Mar 2018 | USD | 0.12 | 0.125 | 0.095 | 0.095 | 4.75 | -0.005 (-5%) | 27,947 |
| 12 Mar 2018 | USD | 0.115 | 0.115 | 0.1 | 0.1 | 5 | -0.015 (-13.04%) | 4,137 |
| 9 Mar 2018 | USD | 0.1 | 0.13 | 0.1 | 0.115 | 5.75 | +0.01 (+9.52%) | 40,030 |
| 8 Mar 2018 | USD | 0.09 | 0.15 | 0.09 | 0.105 | 5.25 | -0.03 (-22.22%) | 120,858 |
| 7 Mar 2018 | USD | 0.095 | 0.135 | 0.095 | 0.135 | 6.75 | +0.035 (+35%) | 41,695 |
| 6 Mar 2018 | USD | 0.1 | 0.105 | 0.095 | 0.1 | 5 | -0.005 (-4.76%) | 10,500 |
| 5 Mar 2018 | USD | 0.085 | 0.11 | 0.085 | 0.105 | 5.25 | +0.005 (+5%) | 25,200 |
| 2 Mar 2018 | USD | 0.095 | 0.11 | 0.09 | 0.1 | 5 | +0.01 (+11.11%) | 83,025 |
| 1 Mar 2018 | USD | 0.07 | 0.095 | 0.06 | 0.09 | 4.5 | +0.03 (+50%) | 49,380 |
| 28 Feb 2018 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 3 | +0.001 (+1.69%) | 53,310 |
| 27 Feb 2018 | USD | 0.07 | 0.1 | 0.05 | 0.059 | 2.95 | -0.046 (-43.81%) | 387,957 |
| 26 Feb 2018 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 5.25 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 5.25 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | USD | 0.12 | 0.125 | 0.06 | 0.105 | 5.25 | -0.015 (-12.50%) | 45,200 |
| 21 Feb 2018 | USD | 0.055 | 0.135 | 0.055 | 0.12 | 6 | +0.065 (+118.18%) | 126,756 |
| 20 Feb 2018 | USD | 0.09 | 0.09 | 0.05 | 0.055 | 2.75 | -0.035 (-38.89%) | 79,922 |
| 19 Feb 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.5 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 0.075 | 0.09 | 0.065 | 0.09 | 4.5 | +0.015 (+20%) | 16,600 |
| 15 Feb 2018 | USD | 0.07 | 0.1 | 0.055 | 0.075 | 3.75 | -0.025 (-25%) | 71,365 |
| 14 Feb 2018 | USD | 0.145 | 0.16 | 0.075 | 0.1 | 5 | -0.041 (-28.83%) | 149,623 |
| 13 Feb 2018 | USD | 0.125 | 0.145 | 0.1 | 0.1405 | 7.025 | +0.015 (+12.40%) | 165,166 |
| 12 Feb 2018 | USD | 0.06 | 0.17 | 0.06 | 0.125 | 6.25 | +0.075 (+150%) | 493,509 |
