Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2017 | USD | 0.025 | 0.025 | 0.02 | 0.025 | 1.25 | -0.005 (-16.67%) | 176,079 |
28 Dec 2017 | USD | 0.03 | 0.04 | 0.025 | 0.03 | 1.5 | -0.005 (-14.29%) | 486,144 |
27 Dec 2017 | USD | 0.03 | 0.055 | 0.025 | 0.035 | 1.75 | +0.01 (+40%) | 1,233,081 |
26 Dec 2017 | USD | 0.015 | 0.0405 | 0.01 | 0.025 | 1.25 | +0.02 (+400.00%) | 1,344,409 |
25 Dec 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.25 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.25 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.25 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.25 | 0.0 (0.0%) | 1,603 |
19 Dec 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.25 | 0.0 (0.0%) | 1,310 |
18 Dec 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.25 | 0.0 (0.0%) | 704 |
15 Dec 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.25 | 0.0 (0.0%) | 1,120 |
14 Dec 2017 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.25 | 0.0 (0.0%) | 1,034 |
13 Dec 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.25 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.25 | 0.0 (0.0%) | 4,016 |
11 Dec 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.25 | -0.005 (-50%) | 48 |
8 Dec 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 0.005 | 0.01 | 0.005 | 0.01 | 0.5 | +0.005 (+100%) | 1,037 |
6 Dec 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.25 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.25 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.25 | 0.0 (0.0%) | 10 |
1 Dec 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.25 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.25 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.25 | 0.0 (0.0%) | 42,000 |
28 Nov 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.25 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.25 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 0.0055 | 0.0055 | 0.005 | 0.005 | 0.25 | 0.0 (0.0%) | 400 |
23 Nov 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.25 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.25 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.25 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.25 | 0.0 (0.0%) | 0 |