Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2018 | USD | 0.145 | 0.16 | 0.075 | 0.1 | 5 | -0.041 (-28.83%) | 149,623 |
13 Feb 2018 | USD | 0.125 | 0.145 | 0.1 | 0.1405 | 7.025 | +0.015 (+12.40%) | 165,166 |
12 Feb 2018 | USD | 0.06 | 0.17 | 0.06 | 0.125 | 6.25 | +0.075 (+150%) | 493,509 |
9 Feb 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 20,002 |
8 Feb 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | -0.01 (-16.67%) | 1,000 |
7 Feb 2018 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 3 | +0.02 (+50.00%) | 62,170 |
6 Feb 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.045 | 0.0475 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 71,868 |
31 Jan 2018 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 2 | -0.005 (-11.11%) | 45,808 |
30 Jan 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2.25 | 0.0 (0.0%) | 10,884 |
29 Jan 2018 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 2.25 | -0.005 (-10%) | 20,500 |
26 Jan 2018 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 17,400 |
25 Jan 2018 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 2.5 | +0.005 (+11.11%) | 46,000 |
24 Jan 2018 | USD | 0.045 | 0.05 | 0.045 | 0.045 | 2.25 | 0.0 (0.0%) | 32,625 |
23 Jan 2018 | USD | 0.05 | 0.05 | 0.04 | 0.045 | 2.25 | -0.02 (-30.77%) | 72,490 |
22 Jan 2018 | USD | 0.055 | 0.065 | 0.045 | 0.065 | 3.25 | +0.005 (+8.33%) | 41,100 |
19 Jan 2018 | USD | 0.046 | 0.06 | 0.046 | 0.06 | 3 | +0.01 (+20%) | 14,780 |
18 Jan 2018 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 2.5 | 0.0 (0.0%) | 19,200 |
17 Jan 2018 | USD | 0.06 | 0.06 | 0.0395 | 0.05 | 2.5 | -0.01 (-16.67%) | 41,200 |
16 Jan 2018 | USD | 0.05 | 0.06 | 0.049 | 0.06 | 3 | +0.01 (+20%) | 46,200 |
15 Jan 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.07 | 0.07 | 0.035 | 0.05 | 2.5 | -0.02 (-28.57%) | 218,020 |
11 Jan 2018 | USD | 0.06 | 0.07 | 0.05 | 0.07 | 3.5 | +0.01 (+16.67%) | 59,760 |
10 Jan 2018 | USD | 0.05 | 0.095 | 0.05 | 0.06 | 3 | -0.04 (-40%) | 155,399 |
9 Jan 2018 | USD | 0.1 | 0.1 | 0.06 | 0.1 | 5 | -0.015 (-13.04%) | 87,123 |
8 Jan 2018 | USD | 0.1 | 0.125 | 0.05 | 0.115 | 5.75 | -0.004 (-3.77%) | 281,988 |
5 Jan 2018 | USD | 0.07 | 0.125 | 0.065 | 0.1195 | 5.975 | +0.065 (+119.27%) | 313,775 |
4 Jan 2018 | USD | 0.05 | 0.075 | 0.045 | 0.0545 | 2.725 | +0.004 (+9.00%) | 257,325 |