Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 0.25 | 0.278 | 0.25 | 0.278 | 0.278 | +0.038 (+15.83%) | 10,505 |
20 Nov 2023 | USD | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 10,360 |
17 Nov 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.25 | 0.25 | 0.241 | 0.25 | 0.25 | 0.0 (0.0%) | 7,356 |
15 Nov 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,180 |
10 Nov 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.02 (+8.70%) | 10,000 |
8 Nov 2023 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.002 (-0.86%) | 29,000 |
7 Nov 2023 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.2388 | 0.2388 | 0.232 | 0.232 | 0.232 | -0.046 (-16.55%) | 3,750 |
26 Oct 2023 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.2755 | 0.278 | 0.2755 | 0.278 | 0.278 | -0.002 (-0.71%) | 500 |
23 Oct 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.232 | 0.28 | 0.232 | 0.28 | 0.28 | +0.02 (+7.69%) | 1,400 |
19 Oct 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 200 |
17 Oct 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.02 (+7.41%) | 1,000 |
16 Oct 2023 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -0.02 (-6.90%) | 9,100 |
13 Oct 2023 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 5,000 |
12 Oct 2023 | USD | 0.28 | 0.29 | 0.26 | 0.29 | 0.29 | +0.03 (+11.54%) | 52,800 |
11 Oct 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |