Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.25 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.25 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.25 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.25 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.25 | 0.0 (0.0%) | 400 |
4 Oct 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.25 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.25 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 0.01 | 0.01 | 0.005 | 0.005 | 0.25 | 0.0 (0.0%) | 199 |
29 Sep 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.25 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.25 | -0.005 (-50%) | 24,200 |
27 Sep 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 0 |