| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 0.271 | 0.271 | 0.26 | 0.26 | 0.26 | -0.08 (-23.53%) | 43,500 |
| 9 Oct 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.04 (+13.33%) | 1,000 |
| 5 Oct 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 2,300 |
| 3 Oct 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 2,200 |
| 2 Oct 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | USD | 0.3125 | 0.4 | 0.3125 | 0.35 | 0.35 | 0.0 (0.0%) | 9,537 |
| 28 Sep 2023 | USD | 0.3 | 0.4 | 0.3 | 0.35 | 0.35 | +0.05 (+16.67%) | 2,702 |
| 27 Sep 2023 | USD | 0.414 | 0.414 | 0.2942 | 0.3 | 0.3 | -0.1 (-25%) | 14,850 |
| 26 Sep 2023 | USD | 0.35 | 0.414 | 0.348 | 0.4 | 0.4 | +0.05 (+14.29%) | 79,837 |
| 25 Sep 2023 | USD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.015 (+4.48%) | 2,650 |
| 22 Sep 2023 | USD | 0.278 | 0.335 | 0.278 | 0.335 | 0.335 | -0.015 (-4.29%) | 4,000 |
| 21 Sep 2023 | USD | 0.26 | 0.35 | 0.23 | 0.35 | 0.35 | +0.11 (+45.83%) | 60,457 |
| 20 Sep 2023 | USD | 0.243 | 0.243 | 0.24 | 0.24 | 0.24 | -0.004 (-1.64%) | 7,300 |
| 19 Sep 2023 | USD | 0.281 | 0.281 | 0.244 | 0.244 | 0.244 | -0.036 (-12.86%) | 6,210 |
| 18 Sep 2023 | USD | 0.32 | 0.33 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 6,285 |
| 15 Sep 2023 | USD | 0.288 | 0.337 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 20,999 |
| 14 Sep 2023 | USD | 0.24 | 0.275 | 0.24 | 0.275 | 0.275 | -0.015 (-5.17%) | 1,088 |
| 13 Sep 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | USD | 0.275 | 0.29 | 0.273 | 0.29 | 0.29 | +0.015 (+5.45%) | 11,186 |
| 8 Sep 2023 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 0.222 | 0.275 | 0.222 | 0.275 | 0.275 | +0.045 (+19.57%) | 9,704 |
| 5 Sep 2023 | USD | 0.219 | 0.23 | 0.219 | 0.23 | 0.23 | -0.027 (-10.51%) | 2,400 |
| 1 Sep 2023 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | 0.0 (0.0%) | 36,410 |
| 31 Aug 2023 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | 0.0 (0.0%) | 1,424 |
| 30 Aug 2023 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | 0.0 (0.0%) | 1,076 |
| 29 Aug 2023 | USD | 0.265 | 0.265 | 0.214 | 0.257 | 0.257 | +0.037 (+16.82%) | 11,316 |
