| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 37,020 |
| 25 Aug 2023 | USD | 0.21 | 0.23 | 0.21 | 0.215 | 0.215 | -0.029 (-11.89%) | 2,064 |
| 24 Aug 2023 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | USD | 0.22 | 0.244 | 0.195 | 0.244 | 0.244 | +0.049 (+25.13%) | 20,400 |
| 22 Aug 2023 | USD | 0.166 | 0.195 | 0.166 | 0.195 | 0.195 | +0.029 (+17.47%) | 12,904 |
| 21 Aug 2023 | USD | 0.152 | 0.166 | 0.152 | 0.166 | 0.166 | 0.0 (0.0%) | 5,100 |
| 18 Aug 2023 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 3,800 |
| 17 Aug 2023 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | USD | 0.16 | 0.166 | 0.131 | 0.166 | 0.166 | +0.021 (+14.48%) | 15,497 |
| 15 Aug 2023 | USD | 0.174 | 0.174 | 0.14 | 0.145 | 0.145 | -0.029 (-16.67%) | 59,203 |
| 14 Aug 2023 | USD | 0.17 | 0.185 | 0.16 | 0.174 | 0.174 | +0.004 (+2.35%) | 21,392 |
| 11 Aug 2023 | USD | 0.14 | 0.17 | 0.1325 | 0.17 | 0.17 | +0.045 (+36%) | 72,692 |
| 10 Aug 2023 | USD | 0.1842 | 0.2 | 0.112 | 0.125 | 0.125 | -0.082 (-39.61%) | 280,086 |
| 9 Aug 2023 | USD | 0.207 | 0.217 | 0.207 | 0.207 | 0.207 | -0.029 (-12.29%) | 18,728 |
| 8 Aug 2023 | USD | 0.2011 | 0.25 | 0.2011 | 0.236 | 0.236 | -0.024 (-9.23%) | 15,700 |
| 7 Aug 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 2,500 |
| 4 Aug 2023 | USD | 0.218 | 0.2635 | 0.21 | 0.25 | 0.25 | -0.03 (-10.71%) | 30,501 |
| 3 Aug 2023 | USD | 0.257 | 0.28 | 0.2105 | 0.28 | 0.28 | +0.025 (+10.02%) | 8,900 |
| 2 Aug 2023 | USD | 0.24 | 0.26 | 0.2 | 0.2545 | 0.2545 | +0.025 (+10.65%) | 15,800 |
| 1 Aug 2023 | USD | 0.268 | 0.268 | 0.2 | 0.23 | 0.23 | -0.005 (-2.13%) | 34,208 |
| 31 Jul 2023 | USD | 0.235 | 0.269 | 0.235 | 0.235 | 0.235 | -0.034 (-12.64%) | 14,408 |
| 28 Jul 2023 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | 0.0 (0.0%) | 500 |
| 27 Jul 2023 | USD | 0.298 | 0.298 | 0.232 | 0.269 | 0.269 | -0.016 (-5.61%) | 54,538 |
| 26 Jul 2023 | USD | 0.2849 | 0.294 | 0.2849 | 0.285 | 0.285 | +0.01 (+3.64%) | 29,262 |
| 25 Jul 2023 | USD | 0.2501 | 0.32 | 0.24 | 0.275 | 0.275 | -0.055 (-16.67%) | 67,076 |
| 24 Jul 2023 | USD | 0.29 | 0.33 | 0.249 | 0.33 | 0.33 | +0.05 (+17.86%) | 65,885 |
| 21 Jul 2023 | USD | 0.26 | 0.298 | 0.212 | 0.28 | 0.28 | +0.02 (+7.69%) | 79,626 |
| 20 Jul 2023 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.011 (+4.42%) | 3,000 |
| 19 Jul 2023 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | USD | 0.26 | 0.26 | 0.23 | 0.249 | 0.249 | -0.011 (-4.23%) | 17,876 |
