Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | +0.019 (+7.88%) | 3,578 |
14 Jul 2023 | USD | 0.298 | 0.298 | 0.212 | 0.241 | 0.241 | -0.009 (-3.60%) | 83,478 |
13 Jul 2023 | USD | 0.284 | 0.32 | 0.227 | 0.25 | 0.25 | -0.045 (-15.25%) | 99,360 |
12 Jul 2023 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.235 | 0.295 | 0.231 | 0.295 | 0.295 | +0.035 (+13.46%) | 37,234 |
10 Jul 2023 | USD | 0.225 | 0.348 | 0.215 | 0.26 | 0.26 | -0.11 (-29.73%) | 82,225 |
7 Jul 2023 | USD | 0.4 | 0.4 | 0.23 | 0.37 | 0.37 | +0.01 (+2.78%) | 104,504 |
6 Jul 2023 | USD | 0.278 | 0.385 | 0.278 | 0.36 | 0.36 | +0.01 (+2.86%) | 15,883 |
5 Jul 2023 | USD | 0.38 | 0.38 | 0.3 | 0.35 | 0.35 | -0.03 (-7.89%) | 12,211 |
3 Jul 2023 | USD | 0.3125 | 0.38 | 0.3125 | 0.38 | 0.38 | 0.0 (0.0%) | 1,020 |
30 Jun 2023 | USD | 0.346 | 0.38 | 0.226 | 0.38 | 0.38 | +0.044 (+13.10%) | 81,046 |
29 Jun 2023 | USD | 0.27 | 0.346 | 0.23 | 0.336 | 0.336 | +0.026 (+8.39%) | 9,500 |
28 Jun 2023 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 9,500 |
27 Jun 2023 | USD | 0.24 | 0.3 | 0.24 | 0.3 | 0.3 | 0.0 (0.0%) | 9,700 |
26 Jun 2023 | USD | 0.24 | 0.3 | 0.24 | 0.3 | 0.3 | 0.0 (0.0%) | 23,225 |
23 Jun 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 1,000 |
22 Jun 2023 | USD | 0.3 | 0.3 | 0.275 | 0.29 | 0.29 | -0.01 (-3.33%) | 1,150 |
21 Jun 2023 | USD | 0.2434 | 0.3 | 0.2 | 0.3 | 0.3 | -0.022 (-6.83%) | 39,245 |
20 Jun 2023 | USD | 0.34 | 0.34 | 0.24 | 0.322 | 0.322 | +0.072 (+28.80%) | 11,580 |
16 Jun 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.099 (-28.37%) | 7,823 |
15 Jun 2023 | USD | 0.355 | 0.355 | 0.349 | 0.349 | 0.349 | -0.006 (-1.69%) | 680 |
14 Jun 2023 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.089 (+33.46%) | 2,500 |
13 Jun 2023 | USD | 0.345 | 0.345 | 0.258 | 0.266 | 0.266 | -0.036 (-11.98%) | 76,582 |
12 Jun 2023 | USD | 0.254 | 0.345 | 0.254 | 0.3022 | 0.3022 | -0.026 (-7.87%) | 30,300 |
9 Jun 2023 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | -0.007 (-2.09%) | 600 |
8 Jun 2023 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 500 |
6 Jun 2023 | USD | 0.237 | 0.345 | 0.237 | 0.345 | 0.345 | -0.01 (-2.82%) | 3,500 |
5 Jun 2023 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 1,040 |
2 Jun 2023 | USD | 0.28 | 0.358 | 0.252 | 0.355 | 0.355 | 0.0 (0.0%) | 33,530 |