abrdn Property Income Trust Lt Recent Share Price (LSE:API)

LSE:API - abrdn Property Income Trust Ltd abrdn Property Income Trust Lt
Sector: Real Estate, Industry: Diversified REITs

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2023	GBX	53.9	56.4	52.7948	53.1	53.1	-0.8 (-1.48%)	951,952
3 May 2023	GBX	54	55.6	53.5	53.9	53.9	-0.8 (-1.46%)	688,853
2 May 2023	GBX	54.9	56.9	54	54.7	54.7	-0.3 (-0.55%)	567,552
28 Apr 2023	GBX	56	56.9	54.1	55	55	+0.3 (+0.55%)	1,071,048
27 Apr 2023	GBX	55	56.9	54.63	54.7	54.7	+0.2 (+0.37%)	938,328
26 Apr 2023	GBX	54.8	56.5	54.1	54.5	54.5	-0.3 (-0.55%)	440,207
25 Apr 2023	GBX	55.3	56.173	54.0202	54.8	54.8	-0.2 (-0.36%)	513,291
24 Apr 2023	GBX	56.5	57.4	55	55	55	-1 (-1.79%)	423,326
21 Apr 2023	GBX	55	56.4	55	56	56	0.0 (0.0%)	346,487
20 Apr 2023	GBX	56	56.5	55.5	56	56	+0.8 (+1.45%)	555,553
19 Apr 2023	GBX	56.8	57.9	55	55.2	55.2	-1.2 (-2.13%)	769,571
18 Apr 2023	GBX	57.1	57.9	56.2	56.4	56.4	-0.6 (-1.05%)	199,054
17 Apr 2023	GBX	56.7	57.7	56.4	57	57	+0.5 (+0.88%)	430,426
14 Apr 2023	GBX	57	57.9	56.4	56.5	56.5	-0.6 (-1.05%)	790,290
13 Apr 2023	GBX	55.3	57.1	55.2704	57.1	57.1	+1.6 (+2.88%)	828,191
12 Apr 2023	GBX	54.6	55.5	54.4455	55.5	55.5	+1.1 (+2.02%)	946,888
11 Apr 2023	GBX	54.7	54.9	53.551	54.4	54.4	+0.4 (+0.74%)	1,045,097
6 Apr 2023	GBX	54.2	54.6	53.3	54	54	+0.3 (+0.56%)	1,067,581
5 Apr 2023	GBX	54.4	54.9	53	53.7	53.7	-0.3 (-0.56%)	568,729
4 Apr 2023	GBX	54.4	54.5	53.8	54	54	+0.4 (+0.75%)	1,029,896
3 Apr 2023	GBX	52	54.9	52	53.6	53.6	-0.3 (-0.56%)	1,481,538
31 Mar 2023	GBX	54.3	54.4	52.23	53.9	53.9	+0.2 (+0.37%)	1,130,377
30 Mar 2023	GBX	53.2	54.4	52.072	53.7	53.7	+1.3 (+2.48%)	508,731
29 Mar 2023	GBX	52.8	54.9	52.0384	52.4	52.4	-0.5 (-0.95%)	885,919
28 Mar 2023	GBX	54.2	56.6	52.3031	52.9	52.9	-1.3 (-2.40%)	997,804
27 Mar 2023	GBX	55.6	56.6	53.8	54.2	54.2	+0.1 (+0.18%)	544,296
24 Mar 2023	GBX	55.5	55.5	53.6	54.1	54.1	-1.6 (-2.87%)	838,680
23 Mar 2023	GBX	54.6	55.7	53	55.7	55.7	+0.7 (+1.27%)	2,157,756
22 Mar 2023	GBX	55.6	57.9	54.9	55	55	-2 (-3.51%)	675,951
21 Mar 2023	GBX	57.8	58.0199	56.8	57	57	-0.8 (-1.38%)	513,632

Unicorn Response |