abrdn Property Income Trust Lt Recent Share Price (LSE:API)

LSE:API - abrdn Property Income Trust Ltd abrdn Property Income Trust Lt
Sector: Real Estate, Industry: Diversified REITs

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2005	GBX	117.5518	117.7987	117.5518	117.7987	117.7987	0.0 (0.0%)	75,256
4 Oct 2005	GBX	117.7691	117.7987	117.7592	117.7987	117.7987	0.0 (0.0%)	38,068
3 Oct 2005	GBX	117.7395	117.7987	117.5616	117.7987	117.7987	0.0 (0.0%)	36,384
30 Sep 2005	GBX	117.5518	117.7987	117.5518	117.7987	117.7987	0.0 (0.0%)	52,343
29 Sep 2005	GBX	117.7691	117.7987	117.3048	117.7987	117.7987	-0.494 (-0.42%)	655,310
28 Sep 2005	GBX	118.7866	118.7866	118.0457	118.2926	118.2926	-0.494 (-0.42%)	73,898
27 Sep 2005	GBX	118.7866	118.7866	118.5495	118.7866	118.7866	0.0 (0.0%)	153,570
26 Sep 2005	GBX	118.6977	118.7866	118.1346	118.7866	118.7866	+0.247 (+0.21%)	166,542
23 Sep 2005	GBX	118.7075	118.7075	118.5396	118.5396	118.5396	0.0 (0.0%)	47,798
22 Sep 2005	GBX	118.7075	118.7866	118.5297	118.5396	118.5396	0.0 (0.0%)	14,318
21 Sep 2005	GBX	120.2387	120.2387	118.1445	118.5396	118.5396	-1.729 (-1.44%)	54,089
20 Sep 2005	GBX	120.051	120.2683	120.051	120.2683	120.2683	0.0 (0.0%)	38,237
19 Sep 2005	GBX	120.9104	120.9104	120.2683	120.2683	120.2683	-0.247 (-0.20%)	18,484
16 Sep 2005	GBX	120.9104	120.9104	120.2782	120.5153	120.5153	0.0 (0.0%)	53,836
15 Sep 2005	GBX	120.9104	121.0092	120.1201	120.5153	120.5153	0.0 (0.0%)	65,609
14 Sep 2005	GBX	120.1201	120.9104	120.1201	120.5153	120.5153	0.0 (0.0%)	19,929
13 Sep 2005	GBX	120.0213	120.9104	120.0213	120.5153	120.5153	+0.988 (+0.83%)	35,165
12 Sep 2005	GBX	119.1323	120.0213	119.1323	119.5274	119.5274	0.0 (0.0%)	113,875
9 Sep 2005	GBX	119.9028	120.0213	119.2805	119.5274	119.5274	0.0 (0.0%)	182,860
8 Sep 2005	GBX	121.2561	121.2561	119.5274	119.5274	119.5274	-1.235 (-1.02%)	44,016
7 Sep 2005	GBX	120.9598	120.9598	120.7622	120.7622	120.7622	0.0 (0.0%)	9,130
6 Sep 2005	GBX	120.3473	121.2561	120.3473	120.7622	120.7622	0.0 (0.0%)	51,853
5 Sep 2005	GBX	121.1771	121.5031	120.2683	120.7622	120.7622	-0.247 (-0.20%)	68,741
2 Sep 2005	GBX	119.6312	121.5031	119.6312	121.0092	121.0092	+1.235 (+1.03%)	158,824
1 Sep 2005	GBX	119.8929	119.8929	119.5274	119.7744	119.7744	-0.988 (-0.82%)	38,280
31 Aug 2005	GBX	120.5153	120.8808	120.5153	120.7622	120.7622	-0.247 (-0.20%)	42,311
30 Aug 2005	GBX	121.2067	121.2561	120.7622	121.0092	121.0092	0.0 (0.0%)	73,638
26 Aug 2005	GBX	121.0092	121.5031	120.7227	121.0092	121.0092	-0.988 (-0.81%)	303,794
25 Aug 2005	GBX	121.7599	121.997	121.5031	121.997	121.997	0.0 (0.0%)	31,033
24 Aug 2005	GBX	121.5031	122.323	118.5396	121.997	121.997	-0.741 (-0.60%)	524,752

Unicorn Response |