abrdn Property Income Trust Lt Recent Share Price (LSE:API)

LSE:API - abrdn Property Income Trust Ltd abrdn Property Income Trust Lt
Sector: Real Estate, Industry: Diversified REITs

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2005	GBX	123.3306	123.4787	122.6885	122.7379	122.7379	-0.741 (-0.60%)	57,703
22 Aug 2005	GBX	123.4294	123.4787	123.2911	123.4787	123.4787	-0.494 (-0.40%)	10,526
19 Aug 2005	GBX	123.7257	123.9727	123.7257	123.9727	123.9727	-0.494 (-0.40%)	41,990
18 Aug 2005	GBX	124.3184	124.4666	124.2715	124.4666	124.4666	0.0 (0.0%)	65,826
17 Aug 2005	GBX	124.2196	124.5258	124.2196	124.4666	124.4666	-1.729 (-1.37%)	279,955
16 Aug 2005	GBX	126.4422	126.6892	125.9088	126.1953	126.1953	-0.247 (-0.20%)	32,130
15 Aug 2005	GBX	126.8769	127.1831	125.9483	126.4422	126.4422	0.0 (0.0%)	43,572
12 Aug 2005	GBX	126.0125	127.234	125.9483	126.4422	126.4422	0.0 (0.0%)	125,724
11 Aug 2005	GBX	127.1831	127.1831	125.9483	126.4422	126.4422	0.0 (0.0%)	61,446
10 Aug 2005	GBX	126.1854	127.1831	125.4544	126.4422	126.4422	+0.494 (+0.39%)	430,527
9 Aug 2005	GBX	125.7014	126.491	125.7014	125.9483	125.9483	+1.729 (+1.39%)	73,136
8 Aug 2005	GBX	124.4666	124.591	123.4787	124.2196	124.2196	+0.247 (+0.20%)	236,978
5 Aug 2005	GBX	124.2196	124.4666	123.2318	123.9727	123.9727	+0.247 (+0.20%)	168,860
4 Aug 2005	GBX	124.3925	124.3925	123.2318	123.7257	123.7257	0.0 (0.0%)	564,333
3 Aug 2005	GBX	123.9727	123.9727	123.7257	123.7257	123.7257	+0.247 (+0.20%)	17,149
2 Aug 2005	GBX	123.9727	124.4666	122.9848	123.4787	123.4787	+0.247 (+0.20%)	118,413
1 Aug 2005	GBX	123.1528	124.0223	122.3724	123.2318	123.2318	+0.494 (+0.40%)	162,435
29 Jul 2005	GBX	121.997	123.4787	121.75	122.7379	122.7379	0.0 (0.0%)	189,709
28 Jul 2005	GBX	122.1254	122.9848	121.75	122.7379	122.7379	+0.247 (+0.20%)	94,331
27 Jul 2005	GBX	122.4909	122.7379	122.2341	122.4909	122.4909	+0.494 (+0.40%)	224,295
26 Jul 2005	GBX	121.5031	122.4909	121.5031	121.997	121.997	0.0 (0.0%)	175,060
25 Jul 2005	GBX	122.2341	122.4909	121.2561	121.997	121.997	+0.247 (+0.20%)	70,345
22 Jul 2005	GBX	121.0092	122.4909	121.0092	121.75	121.75	+0.247 (+0.20%)	48,880
21 Jul 2005	GBX	121.5031	121.997	121.0215	121.5031	121.5031	+0.494 (+0.41%)	55,141
20 Jul 2005	GBX	121.5031	121.5031	120.4165	121.0092	121.0092	+0.247 (+0.20%)	61,436
19 Jul 2005	GBX	120.7622	121.5031	120.4165	120.7622	120.7622	+0.741 (+0.62%)	98,309
18 Jul 2005	GBX	119.4188	120.5153	119.4188	120.0213	120.0213	+0.741 (+0.62%)	70,509
15 Jul 2005	GBX	119.4385	119.4385	119.1323	119.2805	119.2805	0.0 (0.0%)	47,397
14 Jul 2005	GBX	119.4188	119.4385	119.1224	119.2805	119.2805	0.0 (0.0%)	26,461
13 Jul 2005	GBX	119.1372	119.4286	119.1372	119.2805	119.2805	0.0 (0.0%)	20,095

Unicorn Response |