abrdn Property Income Trust Lt Recent Share Price (LSE:API)

LSE:API - abrdn Property Income Trust Ltd abrdn Property Income Trust Lt
Sector: Real Estate, Industry: Diversified REITs

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2005	GBX	119.1372	119.4385	119.1372	119.2805	119.2805	0.0 (0.0%)	31,580
11 Jul 2005	GBX	119.3397	119.5274	118.7964	119.2805	119.2805	+0.494 (+0.42%)	59,135
8 Jul 2005	GBX	119.0335	119.0335	118.6285	118.7866	118.7866	+0.247 (+0.21%)	77,808
7 Jul 2005	GBX	118.9051	119.0335	118.5396	118.5396	118.5396	0.0 (0.0%)	185,371
6 Jul 2005	GBX	117.3937	119.0335	117.3048	118.5396	118.5396	+0.741 (+0.63%)	580,340
5 Jul 2005	GBX	117.7987	118.0457	117.4332	117.7987	117.7987	0.0 (0.0%)	93,839
4 Jul 2005	GBX	117.8481	118.2425	117.4332	117.7987	117.7987	+0.247 (+0.21%)	45,072
1 Jul 2005	GBX	117.3048	118.0457	117.3048	117.5518	117.5518	-0.247 (-0.21%)	289,328
30 Jun 2005	GBX	118.2926	118.5989	117.3147	117.7987	117.7987	-0.247 (-0.21%)	104,068
29 Jun 2005	GBX	118.7866	118.7866	117.6135	118.0457	118.0457	-0.247 (-0.21%)	10,478
28 Jun 2005	GBX	118.5297	118.8458	117.9667	118.2926	118.2926	0.0 (0.0%)	75,562
27 Jun 2005	GBX	118.0457	118.8458	118.0457	118.2926	118.2926	-0.247 (-0.21%)	78,409
24 Jun 2005	GBX	117.7987	119.0335	117.7691	118.5396	118.5396	+0.247 (+0.21%)	152,718
23 Jun 2005	GBX	117.4332	118.5396	117.4332	118.2926	118.2926	+0.741 (+0.63%)	116,545
22 Jun 2005	GBX	117.6407	118.2926	117.5518	117.5518	117.5518	-0.247 (-0.21%)	69,683
21 Jun 2005	GBX	117.9173	118.0457	117.3048	117.7987	117.7987	+0.494 (+0.42%)	50,465
20 Jun 2005	GBX	117.3048	118.0457	116.9591	117.3048	117.3048	+0.247 (+0.21%)	209,521
17 Jun 2005	GBX	116.317	117.3048	116.317	117.0579	117.0579	+0.494 (+0.42%)	132,490
16 Jun 2005	GBX	116.317	117.0579	116.317	116.5639	116.5639	+0.741 (+0.64%)	215,933
15 Jun 2005	GBX	116.317	116.317	115.3292	115.8231	115.8231	+0.494 (+0.43%)	98,236
14 Jun 2005	GBX	115.5761	115.5761	115.0822	115.3292	115.3292	0.0 (0.0%)	1,380,762
13 Jun 2005	GBX	115.5761	115.5761	115.0822	115.3292	115.3292	0.0 (0.0%)	48,771
10 Jun 2005	GBX	115.4279	115.5761	114.8352	115.3292	115.3292	+0.247 (+0.21%)	124,961
9 Jun 2005	GBX	115.0822	115.8231	115.0822	115.0822	115.0822	-0.494 (-0.43%)	52,200
8 Jun 2005	GBX	114.8352	116.07	114.8352	115.5761	115.5761	+0.247 (+0.21%)	920,347
7 Jun 2005	GBX	115.0723	116.317	114.0944	115.3292	115.3292	+0.494 (+0.43%)	206,348
6 Jun 2005	GBX	114.8254	115.3292	114.0944	114.8352	114.8352	+0.494 (+0.43%)	74,764
3 Jun 2005	GBX	114.0944	114.8352	113.1065	114.3413	114.3413	+0.988 (+0.87%)	237,015
2 Jun 2005	GBX	112.8596	113.6004	112.8596	113.3535	113.3535	+0.741 (+0.66%)	86,907
1 Jun 2005	GBX	112.457	112.6126	112.1187	112.6126	112.6126	+0.247 (+0.22%)	139,642

Unicorn Response |