abrdn Property Income Trust Lt Recent Share Price (LSE:API)

LSE:API - abrdn Property Income Trust Ltd abrdn Property Income Trust Lt
Sector: Real Estate, Industry: Diversified REITs

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2005	GBX	112.3657	112.6126	112.3657	112.3657	112.3657	0.0 (0.0%)	80,116
27 May 2005	GBX	112.3657	112.7361	112.1187	112.3657	112.3657	-0.247 (-0.22%)	63,450
26 May 2005	GBX	112.6126	112.8596	111.9607	112.6126	112.6126	+0.247 (+0.22%)	109,199
25 May 2005	GBX	112.6126	112.8596	111.6248	112.3657	112.3657	-0.494 (-0.44%)	169,214
24 May 2005	GBX	113.3535	113.6004	112.3657	112.8596	112.8596	0.0 (0.0%)	47,554
23 May 2005	GBX	113.6004	113.6004	112.1187	112.8596	112.8596	0.0 (0.0%)	41,906
20 May 2005	GBX	112.8596	113.2745	111.6248	112.8596	112.8596	+0.494 (+0.44%)	124,404
19 May 2005	GBX	112.8596	113.1065	111.9607	112.3657	112.3657	0.0 (0.0%)	68,944
18 May 2005	GBX	112.8596	113.1065	111.9508	112.3657	112.3657	-1.235 (-1.09%)	113,872
17 May 2005	GBX	112.6126	114.0944	112.3755	113.6004	113.6004	+1.235 (+1.10%)	333,830
16 May 2005	GBX	112.6126	112.8596	112.1187	112.3657	112.3657	-0.247 (-0.22%)	257,797
13 May 2005	GBX	112.6126	113.1065	111.8717	112.6126	112.6126	-0.247 (-0.22%)	35,542
12 May 2005	GBX	113.1065	113.1065	111.8717	112.8596	112.8596	0.0 (0.0%)	112,400
11 May 2005	GBX	113.4078	113.4078	112.1187	112.8596	112.8596	-0.247 (-0.22%)	369,165
10 May 2005	GBX	112.8398	113.6004	112.8398	113.1065	113.1065	0.0 (0.0%)	48,579
9 May 2005	GBX	113.3535	113.6004	112.8596	113.1065	113.1065	+0.247 (+0.22%)	58,308
6 May 2005	GBX	113.1065	113.3535	112.8596	112.8596	112.8596	0.0 (0.0%)	45,454
5 May 2005	GBX	112.1187	113.3535	111.6248	112.8596	112.8596	+1.235 (+1.11%)	385,747
4 May 2005	GBX	111.8619	112.1187	111.279	111.6248	111.6248	0.0 (0.0%)	170,455
3 May 2005	GBX	111.9903	112.1187	111.6248	111.6248	111.6248	+0.247 (+0.22%)	72,364
29 Apr 2005	GBX	111.5285	111.6248	110.8839	111.3778	111.3778	0.0 (0.0%)	103,799
28 Apr 2005	GBX	111.6248	111.6248	110.8839	111.3778	111.3778	+0.247 (+0.22%)	30,390
27 Apr 2005	GBX	111.368	111.6248	110.7851	111.1309	111.1309	+0.247 (+0.22%)	332,385
26 Apr 2005	GBX	110.143	111.1309	110.0146	110.8839	110.8839	+0.494 (+0.45%)	285,284
25 Apr 2005	GBX	110.143	110.39	109.6491	110.39	110.39	+0.494 (+0.45%)	720,605
22 Apr 2005	GBX	109.8961	110.143	109.8961	109.8961	109.8961	-0.247 (-0.22%)	265,092
21 Apr 2005	GBX	111.3581	111.6248	110.143	110.143	110.143	-1.729 (-1.55%)	51,628
20 Apr 2005	GBX	112.1681	112.1681	111.6248	111.8717	111.8717	-0.247 (-0.22%)	72,958
19 Apr 2005	GBX	111.773	112.6126	111.6248	112.1187	112.1187	-0.494 (-0.44%)	222,943
18 Apr 2005	GBX	112.8596	113.1065	112.6126	112.6126	112.6126	-0.741 (-0.65%)	145,692

Unicorn Response |