abrdn Property Income Trust Lt Recent Share Price (LSE:API)

LSE:API - abrdn Property Income Trust Ltd abrdn Property Income Trust Lt
Sector: Real Estate, Industry: Diversified REITs

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2005	GBX	113.5115	113.6004	113.1065	113.3535	113.3535	0.0 (0.0%)	142,737
14 Apr 2005	GBX	113.6992	113.6992	113.0176	113.3535	113.3535	0.0 (0.0%)	24,919
13 Apr 2005	GBX	113.6004	113.8474	113.1065	113.3535	113.3535	0.0 (0.0%)	106,255
12 Apr 2005	GBX	113.4819	113.6992	113.0176	113.3535	113.3535	0.0 (0.0%)	120,319
11 Apr 2005	GBX	113.3535	113.6004	112.6126	113.3535	113.3535	0.0 (0.0%)	250,616
8 Apr 2005	GBX	113.4819	113.4819	113.0176	113.3535	113.3535	0.0 (0.0%)	49,506
7 Apr 2005	GBX	113.6004	113.6004	113.0176	113.3535	113.3535	0.0 (0.0%)	27,761
6 Apr 2005	GBX	113.5629	113.6004	113.0176	113.3535	113.3535	0.0 (0.0%)	51,704
5 Apr 2005	GBX	112.7707	113.6004	112.6126	113.3535	113.3535	+0.247 (+0.22%)	362,603
4 Apr 2005	GBX	113.1065	113.6004	112.3657	113.1065	113.1065	+0.247 (+0.22%)	134,393
1 Apr 2005	GBX	113.07	113.1065	112.1187	112.8596	112.8596	+0.247 (+0.22%)	93,687
31 Mar 2005	GBX	111.8224	113.1065	111.8224	112.6126	112.6126	+0.741 (+0.66%)	172,201
30 Mar 2005	GBX	111.6248	112.3657	111.3778	111.8717	111.8717	+0.247 (+0.22%)	340,757
29 Mar 2005	GBX	111.7532	111.8717	111.1309	111.6248	111.6248	0.0 (0.0%)	157,853
24 Mar 2005	GBX	111.5458	111.7532	111.1309	111.6248	111.6248	+0.247 (+0.22%)	39,360
23 Mar 2005	GBX	111.6248	111.6248	111.1309	111.3778	111.3778	0.0 (0.0%)	162,500
22 Mar 2005	GBX	111.526	111.526	111.0025	111.3778	111.3778	+0.247 (+0.22%)	67,535
21 Mar 2005	GBX	110.637	111.6248	110.637	111.1309	111.1309	0.0 (0.0%)	138,935
18 Mar 2005	GBX	110.8148	111.6248	110.7851	111.1309	111.1309	0.0 (0.0%)	139,075
17 Mar 2005	GBX	111.4766	111.4766	110.637	111.1309	111.1309	0.0 (0.0%)	137,678
16 Mar 2005	GBX	111.4667	111.4766	110.7357	111.1309	111.1309	0.0 (0.0%)	234,529
15 Mar 2005	GBX	111.3778	111.4766	110.7555	111.1309	111.1309	0.0 (0.0%)	82,083
14 Mar 2005	GBX	111.4766	111.4766	110.637	111.1309	111.1309	0.0 (0.0%)	135,863
11 Mar 2005	GBX	110.795	111.526	110.637	111.1309	111.1309	0.0 (0.0%)	70,417
10 Mar 2005	GBX	111.4766	111.6248	110.795	111.1309	111.1309	0.0 (0.0%)	82,745
9 Mar 2005	GBX	111.3778	111.6248	110.8839	111.1309	111.1309	+0.247 (+0.22%)	95,292
8 Mar 2005	GBX	111.1309	111.3976	110.2912	110.8839	110.8839	+0.247 (+0.22%)	104,424
7 Mar 2005	GBX	109.8961	111.1309	109.8961	110.637	110.637	0.0 (0.0%)	24,521
4 Mar 2005	GBX	111.1309	111.1309	110.637	110.637	110.637	+0.247 (+0.22%)	29,500
3 Mar 2005	GBX	110.637	110.637	110.39	110.39	110.39	0.0 (0.0%)	55,682

Unicorn Response |