abrdn Property Income Trust Lt Recent Share Price (LSE:API)

LSE:API - abrdn Property Income Trust Ltd abrdn Property Income Trust Lt
Sector: Real Estate, Industry: Diversified REITs

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2005	GBX	110.6271	110.637	109.6491	110.39	110.39	+0.247 (+0.22%)	167,931
1 Mar 2005	GBX	110.4888	110.5382	109.7973	110.143	110.143	0.0 (0.0%)	98,716
28 Feb 2005	GBX	109.7973	110.4888	109.7973	110.143	110.143	0.0 (0.0%)	23,008
25 Feb 2005	GBX	110.4888	110.637	109.7973	110.143	110.143	0.0 (0.0%)	25,718
24 Feb 2005	GBX	110.39	110.5876	109.7973	110.143	110.143	0.0 (0.0%)	110,552
23 Feb 2005	GBX	109.6491	110.5876	109.6491	110.143	110.143	0.0 (0.0%)	73,108
22 Feb 2005	GBX	110.4888	110.4888	109.6491	110.143	110.143	-0.247 (-0.22%)	31,479
21 Feb 2005	GBX	109.6491	110.9037	109.6491	110.39	110.39	0.0 (0.0%)	48,149
18 Feb 2005	GBX	110.8642	110.8839	110.39	110.39	110.39	0.0 (0.0%)	13,211
17 Feb 2005	GBX	109.6886	110.39	109.6491	110.39	110.39	0.0 (0.0%)	4,353
16 Feb 2005	GBX	110.8839	110.8839	109.6491	110.39	110.39	-0.741 (-0.67%)	49,845
15 Feb 2005	GBX	111.4371	111.4371	110.39	111.1309	111.1309	0.0 (0.0%)	55,158
14 Feb 2005	GBX	110.9827	111.3778	110.5777	111.1309	111.1309	+0.494 (+0.45%)	21,897
11 Feb 2005	GBX	110.143	110.9432	110.143	110.637	110.637	+0.494 (+0.45%)	62,070
10 Feb 2005	GBX	110.3801	110.4888	109.7973	110.143	110.143	0.0 (0.0%)	60,704
9 Feb 2005	GBX	110.3801	110.3801	110.143	110.143	110.143	0.0 (0.0%)	4,083
8 Feb 2005	GBX	109.6491	110.3801	109.6491	110.143	110.143	0.0 (0.0%)	19,638
7 Feb 2005	GBX	110.3801	110.3801	109.5899	110.143	110.143	+0.247 (+0.22%)	3,933
4 Feb 2005	GBX	110.3801	110.39	109.3824	109.8961	109.8961	0.0 (0.0%)	70,257
3 Feb 2005	GBX	110.39	110.39	109.4022	109.8961	109.8961	0.0 (0.0%)	67,944
2 Feb 2005	GBX	110.3702	110.4098	109.3824	109.8961	109.8961	0.0 (0.0%)	84,328
1 Feb 2005	GBX	109.6491	110.143	108.6613	109.8961	109.8961	+0.494 (+0.45%)	365,867
31 Jan 2005	GBX	109.8961	109.8961	109.4022	109.4022	109.4022	+0.247 (+0.23%)	22,903
28 Jan 2005	GBX	108.9083	109.7973	108.9083	109.1552	109.1552	0.0 (0.0%)	30,674
27 Jan 2005	GBX	109.659	109.6689	108.6613	109.1552	109.1552	0.0 (0.0%)	89,115
26 Jan 2005	GBX	109.8961	109.8961	108.4143	109.1552	109.1552	-0.247 (-0.23%)	50,818
25 Jan 2005	GBX	108.4143	109.8763	108.4143	109.4022	109.4022	+0.247 (+0.23%)	85,218
24 Jan 2005	GBX	109.6294	109.7973	108.607	109.1552	109.1552	0.0 (0.0%)	80,311
21 Jan 2005	GBX	109.6294	109.6294	108.1674	109.1552	109.1552	0.0 (0.0%)	59,226
20 Jan 2005	GBX	109.6491	109.6491	108.2168	109.1552	109.1552	0.0 (0.0%)	38,056

Unicorn Response |