abrdn Property Income Trust Lt Recent Share Price (LSE:API)

LSE:API - abrdn Property Income Trust Ltd abrdn Property Income Trust Lt
Sector: Real Estate, Industry: Diversified REITs

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2022	GBX	53	54.579	52.268	52.8	52.8	-0.1 (-0.19%)	1,869,311
8 Nov 2022	GBX	53.4	54.57	52.3971	52.9	52.9	-1.1 (-2.04%)	1,050,792
7 Nov 2022	GBX	53.6	55.8	53.5	54	54	+0.2 (+0.37%)	510,343
4 Nov 2022	GBX	54.4	56.4	53.5	53.8	53.8	-1 (-1.82%)	1,675,909
3 Nov 2022	GBX	54.1	56.9	53.1	54.8	54.8	+0.2 (+0.37%)	847,984
2 Nov 2022	GBX	56.1	58.4	54.6	54.6	54.6	-0.9 (-1.62%)	813,016
1 Nov 2022	GBX	55.3	59.454	55	55.5	55.5	+0.1 (+0.18%)	867,053
31 Oct 2022	GBX	55.9	56.5	55.1	55.4	55.4	+0.3 (+0.54%)	365,253
28 Oct 2022	GBX	54.6	55.6	53.7	55.1	55.1	+0.5 (+0.92%)	1,264,928
27 Oct 2022	GBX	55	55.6	54.2	54.6	54.6	+0.3 (+0.55%)	1,846,237
26 Oct 2022	GBX	54.6	55.6	54.0679	54.3	54.3	-0.6 (-1.09%)	1,095,420
25 Oct 2022	GBX	52.7	55	52.1	54.9	54.9	+2.7 (+5.17%)	1,170,216
24 Oct 2022	GBX	52.2	54.4	52.1	52.2	52.2	0.0 (0.0%)	429,748
21 Oct 2022	GBX	53	53.7	51.6757	52.2	52.2	-1.3 (-2.43%)	1,322,464
20 Oct 2022	GBX	51.7	54	51.2484	53.5	53.5	+0.8 (+1.52%)	961,173
19 Oct 2022	GBX	53.8	55.9	51	52.7	52.7	-1.3 (-2.41%)	1,085,678
18 Oct 2022	GBX	55.2	55.9	54	54	54	-0.7 (-1.28%)	804,016
17 Oct 2022	GBX	55.9	55.9554	53.5144	54.7	54.7	+1.3 (+2.43%)	1,037,995
14 Oct 2022	GBX	53.1	54.9999	52.025	53.4	53.4	+0.8 (+1.52%)	1,364,641
13 Oct 2022	GBX	52.4	53.5	50.8155	52.6	52.6	-0.4 (-0.75%)	2,241,845
12 Oct 2022	GBX	56.1	58.4	52	53	53	-3.1 (-5.53%)	983,380
11 Oct 2022	GBX	59.1	59.3	56	56.1	56.1	-0.9 (-1.58%)	417,614
10 Oct 2022	GBX	58.9	59.43	57	57	57	-1.6 (-2.73%)	397,397
7 Oct 2022	GBX	59.7	61.9	58.1	58.6	58.6	-0.5 (-0.85%)	427,480
6 Oct 2022	GBX	60.9	61.7	59.1	59.1	59.1	-0.6 (-1.01%)	315,154
5 Oct 2022	GBX	63.1	64.8	59	59.7	59.7	-3.7 (-5.84%)	941,355
4 Oct 2022	GBX	64.8	65.5	63.2	63.4	63.4	-1.2 (-1.86%)	379,279
3 Oct 2022	GBX	62	65.4	62	64.6	64.6	+0.4 (+0.62%)	669,278
30 Sep 2022	GBX	61	64.7	60.75	64.2	64.2	+3.8 (+6.29%)	1,785,164
29 Sep 2022	GBX	60	61.9	58.4	60.4	60.4	0.0 (0.0%)	985,009

Unicorn Response |