abrdn Property Income Trust Lt Recent Share Price (LSE:API)

LSE:API - abrdn Property Income Trust Ltd abrdn Property Income Trust Lt
Sector: Real Estate, Industry: Diversified REITs

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2004	GBX	106.6856	106.6856	106.1917	106.1917	106.1917	0.0 (0.0%)	6,756
15 Jun 2004	GBX	106.6856	106.6856	106.1917	106.1917	106.1917	0.0 (0.0%)	130,996
14 Jun 2004	GBX	105.8954	106.6856	105.8954	106.1917	106.1917	0.0 (0.0%)	77,923
11 Jun 2004	GBX	105.8954	106.1917	105.8954	106.1917	106.1917	0.0 (0.0%)	12,421
10 Jun 2004	GBX	106.6856	106.6856	105.5793	106.1917	106.1917	+0.247 (+0.23%)	42,467
9 Jun 2004	GBX	105.4509	106.4387	105.4509	105.9448	105.9448	0.0 (0.0%)	66,737
8 Jun 2004	GBX	105.4015	106.6856	105.4015	105.9448	105.9448	0.0 (0.0%)	96,879
7 Jun 2004	GBX	105.3521	106.6856	105.3521	105.9448	105.9448	0.0 (0.0%)	64,395
4 Jun 2004	GBX	106.4387	106.6856	105.4015	105.9448	105.9448	0.0 (0.0%)	51,731
3 Jun 2004	GBX	106.6856	106.6856	105.4015	105.9448	105.9448	0.0 (0.0%)	4,850
2 Jun 2004	GBX	106.6856	106.6856	105.2039	105.9448	105.9448	+0.247 (+0.23%)	65,180
1 Jun 2004	GBX	106.1917	106.1917	104.9075	105.6978	105.6978	0.0 (0.0%)	11,307
28 May 2004	GBX	105.2039	106.6856	104.9075	105.6978	105.6978	-0.247 (-0.23%)	28,269
27 May 2004	GBX	106.6856	106.6856	105.9448	105.9448	105.9448	0.0 (0.0%)	7,634
26 May 2004	GBX	106.6856	106.6856	105.4015	105.9448	105.9448	0.0 (0.0%)	15,676
25 May 2004	GBX	106.6856	106.6856	105.3521	105.9448	105.9448	+0.247 (+0.23%)	31,031
24 May 2004	GBX	105.2039	106.6856	105.2039	105.6978	105.6978	+0.494 (+0.47%)	107,240
21 May 2004	GBX	105.6978	106.1917	105.2039	105.2039	105.2039	+0.494 (+0.47%)	22,281
20 May 2004	GBX	104.71	105.6978	104.71	104.71	104.71	0.0 (0.0%)	61,654
19 May 2004	GBX	104.463	104.71	103.9197	104.71	104.71	0.0 (0.0%)	16,349
18 May 2004	GBX	104.71	105.6978	104.71	104.71	104.71	0.0 (0.0%)	8,099
17 May 2004	GBX	103.4752	105.2039	103.4752	104.71	104.71	-0.741 (-0.70%)	41,066
14 May 2004	GBX	104.71	106.1917	104.463	105.4509	105.4509	-0.247 (-0.23%)	52,944
13 May 2004	GBX	106.6856	106.6856	105.6978	105.6978	105.6978	0.0 (0.0%)	28,044
12 May 2004	GBX	104.9075	105.6978	104.9075	105.6978	105.6978	-0.494 (-0.47%)	8,099
10 May 2004	GBX	107.1796	107.1796	106.1917	106.1917	106.1917	-0.247 (-0.23%)	19,234
7 May 2004	GBX	107.0808	107.1796	105.846	106.4387	106.4387	0.0 (0.0%)	126,510
6 May 2004	GBX	105.846	107.0808	105.846	106.4387	106.4387	0.0 (0.0%)	15,525
5 May 2004	GBX	107.0808	107.0808	106.4387	106.4387	106.4387	+0.247 (+0.23%)	27,231
4 May 2004	GBX	107.0808	107.0808	105.2039	106.1917	106.1917	0.0 (0.0%)	59,286

Unicorn Response |