abrdn Property Income Trust Lt
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Apr 2004 |
GBX |
106.6856 |
107.0808 |
106.1917 |
106.1917 |
106.1917 |
0.0 (0.0%)
|
21,466 |
| 29 Apr 2004 |
GBX |
106.1917 |
107.1796 |
105.2039 |
106.1917 |
106.1917 |
0.0 (0.0%)
|
42,771 |
| 28 Apr 2004 |
GBX |
107.1796 |
107.1796 |
105.6978 |
106.1917 |
106.1917 |
-0.494 (-0.46%)
|
121,883 |
| 27 Apr 2004 |
GBX |
106.2905 |
107.0808 |
106.2905 |
106.6856 |
106.6856 |
0.0 (0.0%)
|
5,214 |
| 26 Apr 2004 |
GBX |
106.7449 |
107.1302 |
106.4387 |
106.6856 |
106.6856 |
-0.247 (-0.23%)
|
46,946 |
| 23 Apr 2004 |
GBX |
106.735 |
107.1796 |
106.735 |
106.9326 |
106.9326 |
0.0 (0.0%)
|
21,887 |
| 22 Apr 2004 |
GBX |
107.1796 |
107.1796 |
106.735 |
106.9326 |
106.9326 |
0.0 (0.0%)
|
20,646 |
| 21 Apr 2004 |
GBX |
107.1796 |
107.1796 |
106.6856 |
106.9326 |
106.9326 |
0.0 (0.0%)
|
233,026 |
| 20 Apr 2004 |
GBX |
107.1796 |
107.1796 |
106.6856 |
106.9326 |
106.9326 |
0.0 (0.0%)
|
116,333 |
| 19 Apr 2004 |
GBX |
107.1796 |
107.1796 |
106.9326 |
106.9326 |
106.9326 |
0.0 (0.0%)
|
6,884 |
| 16 Apr 2004 |
GBX |
107.1796 |
107.1796 |
106.735 |
106.9326 |
106.9326 |
0.0 (0.0%)
|
38,900 |
| 15 Apr 2004 |
GBX |
107.1796 |
107.1796 |
106.9326 |
106.9326 |
106.9326 |
0.0 (0.0%)
|
588 |
| 14 Apr 2004 |
GBX |
106.2905 |
106.9326 |
106.2905 |
106.9326 |
106.9326 |
+0.247 (+0.23%)
|
1,746 |
| 13 Apr 2004 |
GBX |
106.2905 |
106.6856 |
106.2905 |
106.6856 |
106.6856 |
0.0 (0.0%)
|
1,797 |
| 8 Apr 2004 |
GBX |
107.1796 |
107.1796 |
106.6856 |
106.6856 |
106.6856 |
0.0 (0.0%)
|
23,519 |
| 7 Apr 2004 |
GBX |
106.9326 |
107.1796 |
106.6856 |
106.6856 |
106.6856 |
0.0 (0.0%)
|
157,459 |
| 6 Apr 2004 |
GBX |
106.4387 |
106.6856 |
106.4387 |
106.6856 |
106.6856 |
0.0 (0.0%)
|
80,581 |
| 5 Apr 2004 |
GBX |
106.6856 |
107.1796 |
106.6856 |
106.6856 |
106.6856 |
+0.247 (+0.23%)
|
47,134 |
| 2 Apr 2004 |
GBX |
105.846 |
107.1796 |
105.846 |
106.4387 |
106.4387 |
0.0 (0.0%)
|
75,529 |
| 1 Apr 2004 |
GBX |
105.846 |
106.6856 |
105.6978 |
106.4387 |
106.4387 |
0.0 (0.0%)
|
31,686 |
| 31 Mar 2004 |
GBX |
107.1796 |
107.1796 |
105.6978 |
106.4387 |
106.4387 |
0.0 (0.0%)
|
43,340 |
| 30 Mar 2004 |
GBX |
107.1796 |
107.1796 |
105.6978 |
106.4387 |
106.4387 |
-0.247 (-0.23%)
|
139,346 |
| 29 Mar 2004 |
GBX |
107.4265 |
107.6735 |
105.8954 |
106.6856 |
106.6856 |
0.0 (0.0%)
|
100,063 |
| 26 Mar 2004 |
GBX |
107.4265 |
107.4265 |
106.4387 |
106.6856 |
106.6856 |
-0.247 (-0.23%)
|
39,177 |
| 25 Mar 2004 |
GBX |
107.4265 |
107.6735 |
106.9326 |
106.9326 |
106.9326 |
0.0 (0.0%)
|
29,914 |
| 24 Mar 2004 |
GBX |
106.6856 |
107.6735 |
106.6856 |
106.9326 |
106.9326 |
0.0 (0.0%)
|
118,771 |
| 23 Mar 2004 |
GBX |
107.0808 |
107.6735 |
106.1226 |
106.9326 |
106.9326 |
+0.494 (+0.46%)
|
205,020 |
| 22 Mar 2004 |
GBX |
107.0808 |
107.1796 |
105.846 |
106.4387 |
106.4387 |
-0.247 (-0.23%)
|
117,581 |
| 19 Mar 2004 |
GBX |
107.1796 |
107.1796 |
106.6856 |
106.6856 |
106.6856 |
0.0 (0.0%)
|
32,666 |
| 18 Mar 2004 |
GBX |
106.2905 |
107.0808 |
106.2905 |
106.6856 |
106.6856 |
-0.247 (-0.23%)
|
8,499 |
